| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 278.45 | 295 | 278.45 | 285.2 | 285.2 | +10.45 (+3.80%) | 903,885 |
| 31 Oct 2022 | INR | 276.55 | 279.35 | 271.1 | 274.75 | 274.75 | -3 (-1.08%) | 304,743 |
| 28 Oct 2022 | INR | 277.45 | 280 | 272.9 | 277.75 | 277.75 | +2 (+0.73%) | 281,734 |
| 27 Oct 2022 | INR | 280 | 280.7 | 274.25 | 275.75 | 275.75 | -3.1 (-1.11%) | 167,308 |
| 25 Oct 2022 | INR | 274.1 | 280 | 271.4 | 278.85 | 278.85 | +5.6 (+2.05%) | 279,243 |
| 24 Oct 2022 | INR | 275 | 275.9 | 272.5 | 273.25 | 273.25 | 0.0 (0.0%) | 117,471 |
| 21 Oct 2022 | INR | 280.9 | 281.65 | 268.5 | 273.25 | 273.25 | -4.95 (-1.78%) | 359,130 |
| 20 Oct 2022 | INR | 280 | 281 | 276.8 | 278.2 | 278.2 | -3.25 (-1.15%) | 191,623 |
| 19 Oct 2022 | INR | 282 | 284.4 | 279.9 | 281.45 | 281.45 | +1.6 (+0.57%) | 262,682 |
| 18 Oct 2022 | INR | 285.1 | 291.85 | 279 | 279.85 | 279.85 | -3.15 (-1.11%) | 557,666 |
| 17 Oct 2022 | INR | 289.9 | 289.9 | 281.8 | 283 | 283 | -4.6 (-1.60%) | 317,836 |
| 14 Oct 2022 | INR | 291.15 | 296.95 | 285.5 | 287.6 | 287.6 | +2.45 (+0.86%) | 293,417 |
| 13 Oct 2022 | INR | 292.55 | 292.55 | 283.05 | 285.15 | 285.15 | -7.85 (-2.68%) | 215,455 |
| 12 Oct 2022 | INR | 293 | 295.55 | 288.05 | 293 | 293 | +1.45 (+0.50%) | 224,818 |
| 11 Oct 2022 | INR | 300 | 302 | 290.1 | 291.55 | 291.55 | -5.75 (-1.93%) | 471,211 |
| 10 Oct 2022 | INR | 297 | 302.6 | 295.5 | 297.3 | 297.3 | -4.2 (-1.39%) | 292,804 |
| 7 Oct 2022 | INR | 304.65 | 310.25 | 300.35 | 301.5 | 301.5 | -1.7 (-0.56%) | 703,871 |
| 6 Oct 2022 | INR | 295.5 | 305.85 | 295.15 | 303.2 | 303.2 | +9 (+3.06%) | 1,724,316 |
| 4 Oct 2022 | INR | 295.8 | 299.3 | 290.55 | 294.2 | 294.2 | +4.6 (+1.59%) | 472,956 |
| 3 Oct 2022 | INR | 282 | 300.9 | 280.2 | 289.6 | 289.6 | +7.4 (+2.62%) | 1,094,337 |
| 30 Sep 2022 | INR | 280 | 285.95 | 276.05 | 282.2 | 282.2 | +3.65 (+1.31%) | 377,671 |
| 29 Sep 2022 | INR | 278 | 286 | 275.85 | 278.55 | 278.55 | +3.75 (+1.36%) | 628,845 |
| 28 Sep 2022 | INR | 270 | 276 | 269.7 | 274.8 | 274.8 | +0.55 (+0.20%) | 330,342 |
| 27 Sep 2022 | INR | 279 | 282 | 272.2 | 274.25 | 274.25 | +1.55 (+0.57%) | 876,305 |
| 26 Sep 2022 | INR | 287.5 | 287.5 | 270.9 | 272.7 | 272.7 | -16 (-5.54%) | 778,954 |
| 23 Sep 2022 | INR | 298 | 299.9 | 286.5 | 288.7 | 288.7 | -8.3 (-2.79%) | 527,352 |
| 22 Sep 2022 | INR | 300 | 304.7 | 293.35 | 297 | 297 | -4 (-1.33%) | 589,415 |
| 21 Sep 2022 | INR | 306 | 311.9 | 300 | 301 | 301 | -3.25 (-1.07%) | 1,467,410 |
| 20 Sep 2022 | INR | 291.45 | 306.8 | 291 | 304.25 | 304.25 | +12.8 (+4.39%) | 1,551,226 |
| 19 Sep 2022 | INR | 289 | 295.5 | 288.1 | 291.45 | 291.45 | +4.2 (+1.46%) | 503,976 |
