| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 296 | 299.7 | 285 | 287.25 | 287.25 | -8.4 (-2.84%) | 895,009 |
| 15 Sep 2022 | INR | 299.75 | 302 | 295 | 295.65 | 295.65 | -1 (-0.34%) | 696,342 |
| 14 Sep 2022 | INR | 297 | 304 | 295 | 296.65 | 296.65 | -6.15 (-2.03%) | 828,216 |
| 13 Sep 2022 | INR | 302.6 | 309 | 300.5 | 302.8 | 302.8 | +2.05 (+0.68%) | 1,412,597 |
| 12 Sep 2022 | INR | 304.5 | 307.95 | 300 | 300.75 | 300.75 | -2.95 (-0.97%) | 1,008,692 |
| 9 Sep 2022 | INR | 308 | 312 | 302.75 | 303.7 | 303.7 | -1.55 (-0.51%) | 1,348,278 |
| 8 Sep 2022 | INR | 304 | 317.6 | 301 | 305.25 | 305.25 | +6.65 (+2.23%) | 3,704,362 |
| 7 Sep 2022 | INR | 290.05 | 304 | 290.05 | 298.6 | 298.6 | +6.15 (+2.10%) | 2,129,454 |
| 6 Sep 2022 | INR | 297.95 | 301.7 | 285.65 | 292.45 | 292.45 | -5.5 (-1.85%) | 3,059,543 |
| 5 Sep 2022 | INR | 309.7 | 311.15 | 296.2 | 297.95 | 297.95 | -10.65 (-3.45%) | 2,385,633 |
| 2 Sep 2022 | INR | 314.85 | 317.75 | 307.15 | 308.6 | 308.6 | -1.95 (-0.63%) | 3,200,134 |
| 1 Sep 2022 | INR | 307 | 322.75 | 302.55 | 310.55 | 310.55 | +0.8 (+0.26%) | 6,675,246 |
| 30 Aug 2022 | INR | 328.75 | 334.9 | 297.45 | 309.75 | 309.75 | -16.5 (-5.06%) | 14,738,635 |
| 29 Aug 2022 | INR | 309 | 342.8 | 302.1 | 326.25 | 326.25 | +15.75 (+5.07%) | 26,916,230 |
| 26 Aug 2022 | INR | 260 | 312 | 256.4 | 310.5 | 310.5 | 0.0 (0.0%) | 59,961,608 |
