| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 620 | 622.1 | 599.1 | 605.35 | 605.35 | -8.6 (-1.40%) | 461,988 |
| 12 Jan 2024 | INR | 614.05 | 622.05 | 611.6 | 613.95 | 613.95 | -3.6 (-0.58%) | 398,565 |
| 11 Jan 2024 | INR | 613.95 | 622.35 | 608.45 | 617.55 | 617.55 | +7.15 (+1.17%) | 636,327 |
| 10 Jan 2024 | INR | 613.5 | 613.5 | 604.15 | 610.4 | 610.4 | +0.15 (+0.02%) | 459,855 |
| 9 Jan 2024 | INR | 614 | 625.4 | 606.1 | 610.25 | 610.25 | +1.2 (+0.20%) | 451,037 |
| 8 Jan 2024 | INR | 635 | 635 | 605.35 | 609.05 | 609.05 | -22.15 (-3.51%) | 449,181 |
| 5 Jan 2024 | INR | 641.9 | 646.85 | 623.35 | 631.2 | 631.2 | -7.85 (-1.23%) | 490,668 |
| 4 Jan 2024 | INR | 664.95 | 669.85 | 634 | 639.05 | 639.05 | -25 (-3.76%) | 726,868 |
| 3 Jan 2024 | INR | 662.4 | 670.75 | 656 | 664.05 | 664.05 | +6 (+0.91%) | 529,219 |
| 2 Jan 2024 | INR | 662.95 | 666.45 | 651.05 | 658.05 | 658.05 | -1.5 (-0.23%) | 282,971 |
| 1 Jan 2024 | INR | 665.45 | 672.8 | 658 | 659.55 | 659.55 | -11.45 (-1.71%) | 366,596 |
| 29 Dec 2023 | INR | 663.4 | 677 | 660.5 | 671 | 671 | +10.55 (+1.60%) | 438,952 |
| 28 Dec 2023 | INR | 657.95 | 664.9 | 652.1 | 660.45 | 660.45 | +3.25 (+0.49%) | 481,083 |
| 27 Dec 2023 | INR | 669.4 | 670 | 652.1 | 657.2 | 657.2 | -7.2 (-1.08%) | 1,042,932 |
| 26 Dec 2023 | INR | 674.9 | 674.95 | 660.45 | 664.4 | 664.4 | -6.4 (-0.95%) | 566,556 |
| 22 Dec 2023 | INR | 679.5 | 682 | 666.6 | 670.8 | 670.8 | -3.1 (-0.46%) | 540,490 |
| 21 Dec 2023 | INR | 669.65 | 685 | 646 | 673.9 | 673.9 | +1.25 (+0.19%) | 1,220,227 |
| 20 Dec 2023 | INR | 685.6 | 702 | 669.4 | 672.65 | 672.65 | -4.15 (-0.61%) | 1,356,638 |
| 19 Dec 2023 | INR | 674.6 | 705.2 | 672.5 | 676.8 | 676.8 | +6.35 (+0.95%) | 1,503,774 |
| 18 Dec 2023 | INR | 667.85 | 678.5 | 657.6 | 670.45 | 670.45 | +0.5 (+0.07%) | 1,167,247 |
| 15 Dec 2023 | INR | 665.95 | 679.95 | 661.45 | 669.95 | 669.95 | +9.25 (+1.40%) | 928,300 |
| 14 Dec 2023 | INR | 653.45 | 669 | 650 | 660.7 | 660.7 | +10.5 (+1.61%) | 873,812 |
| 13 Dec 2023 | INR | 640.4 | 660.2 | 633.3 | 650.2 | 650.2 | +9.8 (+1.53%) | 928,768 |
| 12 Dec 2023 | INR | 636 | 642.9 | 620.4 | 640.4 | 640.4 | +9.6 (+1.52%) | 802,370 |
| 11 Dec 2023 | INR | 620.9 | 644.95 | 608.1 | 630.8 | 630.8 | +10.95 (+1.77%) | 920,663 |
| 8 Dec 2023 | INR | 622 | 626.3 | 611.1 | 619.85 | 619.85 | +11.9 (+1.96%) | 1,165,269 |
| 7 Dec 2023 | INR | 593.1 | 611.7 | 592.95 | 607.95 | 607.95 | +17.65 (+2.99%) | 1,032,327 |
| 6 Dec 2023 | INR | 570 | 593 | 562.2 | 590.3 | 590.3 | +22 (+3.87%) | 789,238 |
| 5 Dec 2023 | INR | 566.05 | 575 | 560.55 | 568.3 | 568.3 | -5.8 (-1.01%) | 700,578 |
| 4 Dec 2023 | INR | 579.8 | 579.8 | 568.35 | 574.1 | 574.1 | +6.45 (+1.14%) | 538,847 |
