| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 542.9 | 556 | 536 | 545.25 | 545.25 | +9.75 (+1.82%) | 685,030 |
| 1 Sep 2023 | INR | 542.65 | 548.55 | 533 | 535.5 | 535.5 | -4.45 (-0.82%) | 774,306 |
| 31 Aug 2023 | INR | 544 | 546.35 | 531.7 | 539.95 | 539.95 | -3.05 (-0.56%) | 981,838 |
| 30 Aug 2023 | INR | 555 | 558.05 | 540 | 543 | 543 | -10.8 (-1.95%) | 675,672 |
| 29 Aug 2023 | INR | 573.3 | 573.5 | 547.15 | 553.8 | 553.8 | -13.75 (-2.42%) | 916,184 |
| 28 Aug 2023 | INR | 542.15 | 579.3 | 542.15 | 567.55 | 567.55 | +29.8 (+5.54%) | 2,970,248 |
| 25 Aug 2023 | INR | 496.05 | 540 | 494.1 | 537.75 | 537.75 | +43.7 (+8.85%) | 3,905,596 |
| 24 Aug 2023 | INR | 480 | 497.3 | 479 | 494.05 | 494.05 | +16.6 (+3.48%) | 909,610 |
| 23 Aug 2023 | INR | 479.95 | 486 | 471.05 | 477.45 | 477.45 | +0.75 (+0.16%) | 512,403 |
| 22 Aug 2023 | INR | 470 | 482.8 | 468.45 | 476.7 | 476.7 | +9.15 (+1.96%) | 613,182 |
| 21 Aug 2023 | INR | 473.95 | 475.1 | 463 | 467.55 | 467.55 | -2.6 (-0.55%) | 378,782 |
| 18 Aug 2023 | INR | 464.45 | 473 | 458.3 | 470.15 | 470.15 | +8.5 (+1.84%) | 623,903 |
| 17 Aug 2023 | INR | 451.7 | 474 | 450 | 461.65 | 461.65 | +12.45 (+2.77%) | 592,340 |
| 16 Aug 2023 | INR | 465 | 467.85 | 448 | 449.2 | 449.2 | -16.4 (-3.52%) | 924,903 |
| 14 Aug 2023 | INR | 475.65 | 475.65 | 456.15 | 465.6 | 465.6 | -7.55 (-1.60%) | 444,487 |
| 11 Aug 2023 | INR | 480.65 | 482 | 471.4 | 473.15 | 473.15 | -1.8 (-0.38%) | 394,655 |
| 10 Aug 2023 | INR | 474 | 482.25 | 473.5 | 474.95 | 474.95 | +2.15 (+0.45%) | 307,381 |
| 9 Aug 2023 | INR | 478.9 | 481.7 | 471 | 472.8 | 472.8 | -2.95 (-0.62%) | 269,841 |
| 8 Aug 2023 | INR | 476.05 | 484.45 | 472.05 | 475.75 | 475.75 | +1.15 (+0.24%) | 343,023 |
| 7 Aug 2023 | INR | 480.5 | 490 | 470.05 | 474.6 | 474.6 | -2.55 (-0.53%) | 346,507 |
| 4 Aug 2023 | INR | 489.35 | 498.9 | 474 | 477.15 | 477.15 | -12.15 (-2.48%) | 813,903 |
| 3 Aug 2023 | INR | 481.7 | 492 | 476.1 | 489.3 | 489.3 | +8.85 (+1.84%) | 764,980 |
| 2 Aug 2023 | INR | 484 | 503 | 466.7 | 480.45 | 480.45 | -18.55 (-3.72%) | 2,522,689 |
| 1 Aug 2023 | INR | 506.7 | 517 | 484 | 499 | 499 | -0.2 (-0.04%) | 1,655,704 |
| 31 Jul 2023 | INR | 471.9 | 506.5 | 471.9 | 499.2 | 499.2 | +29.95 (+6.38%) | 1,740,931 |
| 28 Jul 2023 | INR | 473.2 | 477.9 | 466.05 | 469.25 | 469.25 | -3.15 (-0.67%) | 321,681 |
| 27 Jul 2023 | INR | 472.3 | 483.7 | 470.3 | 472.4 | 472.4 | +2.15 (+0.46%) | 553,775 |
| 26 Jul 2023 | INR | 474 | 480 | 468 | 470.25 | 470.25 | -2.45 (-0.52%) | 494,947 |
| 25 Jul 2023 | INR | 473 | 477.95 | 470 | 472.7 | 472.7 | -1 (-0.21%) | 268,185 |
| 24 Jul 2023 | INR | 475 | 477.3 | 468.3 | 473.7 | 473.7 | +3.75 (+0.80%) | 340,332 |
