| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 473 | 480.2 | 465.1 | 469.95 | 469.95 | -3.55 (-0.75%) | 359,424 |
| 20 Jul 2023 | INR | 478.85 | 482.95 | 470.6 | 473.5 | 473.5 | -2.3 (-0.48%) | 396,658 |
| 19 Jul 2023 | INR | 477.7 | 480.6 | 472.95 | 475.8 | 475.8 | +0.65 (+0.14%) | 760,997 |
| 18 Jul 2023 | INR | 491.8 | 491.9 | 469.35 | 475.15 | 475.15 | -14.8 (-3.02%) | 501,779 |
| 17 Jul 2023 | INR | 485.95 | 494 | 482.65 | 489.95 | 489.95 | +6.35 (+1.31%) | 569,662 |
| 14 Jul 2023 | INR | 484.65 | 489.7 | 478.05 | 483.6 | 483.6 | +0.85 (+0.18%) | 599,368 |
| 13 Jul 2023 | INR | 487 | 511.85 | 477 | 482.75 | 482.75 | -1.05 (-0.22%) | 2,109,644 |
| 12 Jul 2023 | INR | 451.95 | 498 | 449.05 | 483.8 | 483.8 | +34.25 (+7.62%) | 4,059,883 |
| 11 Jul 2023 | INR | 444.95 | 457.7 | 441.85 | 449.55 | 449.55 | +6.6 (+1.49%) | 925,391 |
| 10 Jul 2023 | INR | 446.3 | 449 | 439.05 | 442.95 | 442.95 | -1.6 (-0.36%) | 358,679 |
| 7 Jul 2023 | INR | 447.5 | 448.4 | 438 | 444.55 | 444.55 | -2.1 (-0.47%) | 582,060 |
| 6 Jul 2023 | INR | 444.7 | 448 | 443 | 446.65 | 446.65 | +2.25 (+0.51%) | 342,570 |
| 5 Jul 2023 | INR | 443.05 | 451.9 | 442.05 | 444.4 | 444.4 | -0.2 (-0.04%) | 401,551 |
| 4 Jul 2023 | INR | 446.75 | 450.45 | 442.5 | 444.6 | 444.6 | -0.55 (-0.12%) | 426,955 |
| 3 Jul 2023 | INR | 450.4 | 451.9 | 443.9 | 445.15 | 445.15 | -2.75 (-0.61%) | 563,696 |
| 30 Jun 2023 | INR | 446 | 450.25 | 437.2 | 447.9 | 447.9 | -12.95 (-2.81%) | 1,187,149 |
| 29 Jun 2023 | INR | 460.85 | 460.85 | 460.85 | 460.85 | 460.85 | +17.7 (+3.99%) | 0 |
| 28 Jun 2023 | INR | 462.1 | 472.8 | 441.1 | 443.15 | 443.15 | -17.7 (-3.84%) | 3,946,849 |
| 27 Jun 2023 | INR | 437.8 | 463.4 | 436.5 | 460.85 | 460.85 | +27.35 (+6.31%) | 1,348,067 |
| 26 Jun 2023 | INR | 431 | 438 | 428.55 | 433.5 | 433.5 | +1.05 (+0.24%) | 395,439 |
| 23 Jun 2023 | INR | 448 | 448.05 | 429.05 | 432.45 | 432.45 | -13.65 (-3.06%) | 515,690 |
| 22 Jun 2023 | INR | 444.95 | 456 | 443.8 | 446.1 | 446.1 | +2.95 (+0.67%) | 995,084 |
| 21 Jun 2023 | INR | 453 | 454.85 | 441.6 | 443.15 | 443.15 | -9.4 (-2.08%) | 1,120,291 |
| 20 Jun 2023 | INR | 443.45 | 458 | 435 | 452.55 | 452.55 | +11.95 (+2.71%) | 731,440 |
| 19 Jun 2023 | INR | 444.05 | 451.8 | 437.55 | 440.6 | 440.6 | -2.4 (-0.54%) | 1,247,953 |
| 16 Jun 2023 | INR | 452.65 | 452.9 | 439.5 | 443 | 443 | -7.6 (-1.69%) | 1,344,702 |
| 15 Jun 2023 | INR | 425 | 461 | 424 | 450.6 | 450.6 | +24.9 (+5.85%) | 2,879,467 |
| 14 Jun 2023 | INR | 412.2 | 428.8 | 406.95 | 425.7 | 425.7 | +14.85 (+3.61%) | 1,302,753 |
| 13 Jun 2023 | INR | 403 | 414.5 | 400 | 410.85 | 410.85 | +8.15 (+2.02%) | 918,635 |
| 12 Jun 2023 | INR | 404.2 | 407.5 | 398 | 402.7 | 402.7 | +0.4 (+0.10%) | 663,676 |
