| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 384.75 | 412.6 | 383.25 | 402.3 | 402.3 | +18.55 (+4.83%) | 2,336,574 |
| 8 Jun 2023 | INR | 390 | 391 | 381.6 | 383.75 | 383.75 | -5.65 (-1.45%) | 409,313 |
| 7 Jun 2023 | INR | 389.15 | 395 | 388 | 389.4 | 389.4 | +2.2 (+0.57%) | 518,770 |
| 6 Jun 2023 | INR | 388 | 391 | 381.65 | 387.2 | 387.2 | +0.35 (+0.09%) | 465,140 |
| 5 Jun 2023 | INR | 388 | 396.1 | 383.55 | 386.85 | 386.85 | +0.8 (+0.21%) | 751,548 |
| 2 Jun 2023 | INR | 387.3 | 391.9 | 382 | 386.05 | 386.05 | +1.45 (+0.38%) | 582,412 |
| 1 Jun 2023 | INR | 394.65 | 397.2 | 381.2 | 384.6 | 384.6 | -8.05 (-2.05%) | 804,780 |
| 31 May 2023 | INR | 394.95 | 399 | 380.55 | 392.65 | 392.65 | -1.25 (-0.32%) | 1,794,586 |
| 30 May 2023 | INR | 364.9 | 397.8 | 361.15 | 393.9 | 393.9 | +30 (+8.24%) | 3,720,141 |
| 29 May 2023 | INR | 366.95 | 369.7 | 358.25 | 363.9 | 363.9 | -2.2 (-0.60%) | 643,146 |
| 26 May 2023 | INR | 366 | 368.9 | 361.7 | 366.1 | 366.1 | +1.15 (+0.32%) | 766,586 |
| 25 May 2023 | INR | 362.3 | 370 | 352.45 | 364.95 | 364.95 | +4.45 (+1.23%) | 1,212,904 |
| 24 May 2023 | INR | 362.7 | 375 | 356.2 | 360.5 | 360.5 | +0.35 (+0.10%) | 2,327,717 |
| 23 May 2023 | INR | 363 | 378 | 353.85 | 360.15 | 360.15 | +5.65 (+1.59%) | 3,056,243 |
| 22 May 2023 | INR | 328 | 368 | 323.8 | 354.5 | 354.5 | +26 (+7.91%) | 5,364,881 |
| 19 May 2023 | INR | 330 | 335.4 | 313.4 | 328.5 | 328.5 | +9.55 (+2.99%) | 4,643,344 |
| 18 May 2023 | INR | 326 | 329.7 | 316.5 | 318.95 | 318.95 | -2.35 (-0.73%) | 1,101,383 |
| 17 May 2023 | INR | 309 | 324.9 | 308.1 | 321.3 | 321.3 | +14.9 (+4.86%) | 2,697,705 |
| 16 May 2023 | INR | 315.85 | 317.7 | 305.15 | 306.4 | 306.4 | -8.1 (-2.58%) | 333,199 |
| 15 May 2023 | INR | 310.5 | 317.7 | 308.9 | 314.5 | 314.5 | +1.6 (+0.51%) | 731,184 |
| 12 May 2023 | INR | 301.85 | 316 | 301.5 | 312.9 | 312.9 | +12.5 (+4.16%) | 1,693,090 |
| 11 May 2023 | INR | 292 | 302.5 | 290 | 300.4 | 300.4 | +11.15 (+3.85%) | 563,154 |
| 10 May 2023 | INR | 288.85 | 291.7 | 286.5 | 289.25 | 289.25 | +1 (+0.35%) | 154,911 |
| 9 May 2023 | INR | 293.5 | 296.15 | 285.1 | 288.25 | 288.25 | -5.1 (-1.74%) | 369,313 |
| 8 May 2023 | INR | 296.95 | 300.15 | 292 | 293.35 | 293.35 | -3.35 (-1.13%) | 475,506 |
| 5 May 2023 | INR | 301 | 307.7 | 295.65 | 296.7 | 296.7 | -4.55 (-1.51%) | 262,175 |
| 4 May 2023 | INR | 299.85 | 306.7 | 295.9 | 301.25 | 301.25 | +6.9 (+2.34%) | 405,682 |
| 3 May 2023 | INR | 298.35 | 300.7 | 292.05 | 294.35 | 294.35 | -4.4 (-1.47%) | 171,315 |
| 2 May 2023 | INR | 295.35 | 302.5 | 295 | 298.75 | 298.75 | +3.6 (+1.22%) | 296,614 |
| 28 Apr 2023 | INR | 296 | 300.65 | 294.45 | 295.15 | 295.15 | -0.25 (-0.08%) | 173,537 |
