| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 301.5 | 304 | 292.1 | 295.4 | 295.4 | -2.9 (-0.97%) | 262,538 |
| 26 Apr 2023 | INR | 293 | 300.6 | 293 | 298.3 | 298.3 | +1.55 (+0.52%) | 256,818 |
| 25 Apr 2023 | INR | 295.95 | 300.45 | 294 | 296.75 | 296.75 | +1.75 (+0.59%) | 389,767 |
| 24 Apr 2023 | INR | 294 | 297.7 | 290.55 | 295 | 295 | +2.4 (+0.82%) | 274,462 |
| 21 Apr 2023 | INR | 290.95 | 295.45 | 289 | 292.6 | 292.6 | +1.35 (+0.46%) | 156,178 |
| 20 Apr 2023 | INR | 291 | 295.95 | 290 | 291.25 | 291.25 | -0.05 (-0.02%) | 308,200 |
| 19 Apr 2023 | INR | 295 | 296.75 | 290 | 291.3 | 291.3 | -3 (-1.02%) | 270,971 |
| 18 Apr 2023 | INR | 289 | 297.65 | 289 | 294.3 | 294.3 | +1.75 (+0.60%) | 292,271 |
| 17 Apr 2023 | INR | 291.75 | 297.65 | 289 | 292.55 | 292.55 | -2.2 (-0.75%) | 369,863 |
| 13 Apr 2023 | INR | 290.1 | 296 | 289.55 | 294.75 | 294.75 | +2.25 (+0.77%) | 434,507 |
| 12 Apr 2023 | INR | 286 | 294 | 283.2 | 292.5 | 292.5 | +6.85 (+2.40%) | 545,371 |
| 11 Apr 2023 | INR | 280.9 | 292 | 280.7 | 285.65 | 285.65 | +4.95 (+1.76%) | 731,560 |
| 10 Apr 2023 | INR | 284 | 289.9 | 275.9 | 280.7 | 280.7 | -1.5 (-0.53%) | 482,557 |
| 6 Apr 2023 | INR | 275 | 286.7 | 272.05 | 282.2 | 282.2 | +7 (+2.54%) | 672,146 |
| 5 Apr 2023 | INR | 270.1 | 277.1 | 269.2 | 275.2 | 275.2 | +4.85 (+1.79%) | 193,445 |
| 3 Apr 2023 | INR | 262.5 | 272.4 | 260.85 | 270.35 | 270.35 | +7.8 (+2.97%) | 363,440 |
| 31 Mar 2023 | INR | 260 | 267.55 | 260 | 262.55 | 262.55 | +2.3 (+0.88%) | 190,328 |
| 29 Mar 2023 | INR | 257.45 | 261.4 | 254.35 | 260.25 | 260.25 | +2.95 (+1.15%) | 450,520 |
| 28 Mar 2023 | INR | 257.45 | 262.35 | 256.75 | 257.3 | 257.3 | +1.15 (+0.45%) | 316,323 |
| 27 Mar 2023 | INR | 261 | 261.3 | 252.3 | 256.15 | 256.15 | -4.15 (-1.59%) | 396,876 |
| 24 Mar 2023 | INR | 267.1 | 267.1 | 259 | 260.3 | 260.3 | -6.8 (-2.55%) | 373,447 |
| 23 Mar 2023 | INR | 265.35 | 268.7 | 262.75 | 267.1 | 267.1 | +2.1 (+0.79%) | 449,196 |
| 22 Mar 2023 | INR | 266.25 | 266.5 | 263.25 | 265 | 265 | +0.1 (+0.04%) | 276,961 |
| 21 Mar 2023 | INR | 262.1 | 267.1 | 258.05 | 264.9 | 264.9 | +4.15 (+1.59%) | 300,321 |
| 20 Mar 2023 | INR | 258.9 | 262.75 | 250.6 | 260.75 | 260.75 | +2.15 (+0.83%) | 396,123 |
| 17 Mar 2023 | INR | 260.1 | 262.85 | 257 | 258.6 | 258.6 | +0.35 (+0.14%) | 168,579 |
| 16 Mar 2023 | INR | 261.8 | 261.8 | 257.05 | 258.25 | 258.25 | -2.4 (-0.92%) | 167,630 |
| 15 Mar 2023 | INR | 266 | 266 | 257.6 | 260.65 | 260.65 | +0.8 (+0.31%) | 279,287 |
| 14 Mar 2023 | INR | 265.9 | 267.8 | 258.7 | 259.85 | 259.85 | -4.75 (-1.80%) | 326,325 |
| 13 Mar 2023 | INR | 271.1 | 280.45 | 263.05 | 264.6 | 264.6 | -13.3 (-4.79%) | 760,003 |
