Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | -0.579 (-57.90%) | 0 |
20 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
19 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,202 |
18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 101 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.55 (+122.22%) | 124 |
13 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.029 (+6.89%) | 800 |
12 Oct 2021 | USD | 1.02 | 1.02 | 0.421 | 0.421 | 0.421 | -0.599 (-58.73%) | 476 |
11 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 200 |
8 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 750 |
7 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.12 (-10.71%) | 700 |
1 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 100 |
30 Sep 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.035 (+3.26%) | 350 |
29 Sep 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.11 | 1.11 | 1.075 | 1.075 | 1.075 | -0.055 (-4.87%) | 2,600 |
22 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.87 (-43.50%) | 1,400 |
20 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.85 (+73.91%) | 100 |
17 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |