| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 35.5 | 35.5 | 35.35 | 35.5 | 35.5 | 0.0 (0.0%) | 25,000 |
| 2 May 2023 | GBX | 36 | 36 | 34.3 | 35.5 | 35.5 | -1 (-2.74%) | 85,277 |
| 28 Apr 2023 | GBX | 36.5 | 36.85 | 36.055 | 36.5 | 36.5 | 0.0 (0.0%) | 68,579 |
| 27 Apr 2023 | GBX | 35.9 | 38.2 | 35.9 | 36.5 | 36.5 | +1 (+2.82%) | 125,932 |
| 26 Apr 2023 | GBX | 35.115 | 36.66 | 35.115 | 35.5 | 35.5 | +1 (+2.90%) | 86,663 |
| 25 Apr 2023 | GBX | 34 | 35.66 | 33.1 | 34.5 | 34.5 | +0.5 (+1.47%) | 61,142 |
| 24 Apr 2023 | GBX | 33.5 | 35 | 33.22 | 34 | 34 | +0.5 (+1.49%) | 184,695 |
| 21 Apr 2023 | GBX | 31 | 34 | 30.94 | 33.5 | 33.5 | +2.5 (+8.06%) | 138,612 |
| 20 Apr 2023 | GBX | 31 | 33 | 30 | 31 | 31 | 0.0 (0.0%) | 158,530 |
| 19 Apr 2023 | GBX | 29.588 | 32 | 29.588 | 31 | 31 | +2.5 (+8.77%) | 93,791 |
| 18 Apr 2023 | GBX | 27.5 | 29.8 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 1,187,525 |
| 17 Apr 2023 | GBX | 27.5 | 29 | 27.5 | 27.5 | 27.5 | +2 (+7.84%) | 20,619 |
| 14 Apr 2023 | GBX | 25 | 27 | 24.4 | 25.5 | 25.5 | +0.5 (+2%) | 6,480,196 |
| 13 Apr 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 339 |
| 6 Apr 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 0 |
| 4 Apr 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 16,596 |
| 31 Mar 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 7,142 |
| 29 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 101,381 |
| 27 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 7,603 |
| 20 Mar 2023 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
