SysGroup PLC Recent Share Price (LSE:SYS)

LSE:SYS - SysGroup PLC SysGroup PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2023	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
21 Mar 2023	GBX	26.5	26.5	26	26.5	26.5	-1 (-3.64%)	7,603
20 Mar 2023	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
17 Mar 2023	GBX	27.5	27.5	26.45	27.5	27.5	0.0 (0.0%)	9,406
16 Mar 2023	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Mar 2023	GBX	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	0
14 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
13 Mar 2023	GBX	28	28	26	28	28	0.0 (0.0%)	1,187
10 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
9 Mar 2023	GBX	28	28	26	28	28	0.0 (0.0%)	13,118
8 Mar 2023	GBX	28	28	26.25	28	28	0.0 (0.0%)	2,384
7 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
6 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
3 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
2 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
1 Mar 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
28 Feb 2023	GBX	28	28	26	28	28	0.0 (0.0%)	250
27 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	107,528
24 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
23 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
22 Feb 2023	GBX	28	28	26.25	28	28	0.0 (0.0%)	956,756
21 Feb 2023	GBX	28	28	26.25	28	28	0.0 (0.0%)	245
20 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
17 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
16 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
15 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
14 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
13 Feb 2023	GBX	28	28	28	28	28	0.0 (0.0%)	0
10 Feb 2023	GBX	28	28	26.224	28	28	-0.5 (-1.75%)	13,682
9 Feb 2023	GBX	28.5	28.5	27	28.5	28.5	0.0 (0.0%)	1,683