SysGroup PLC Recent Share Price (LSE:SYS)

LSE:SYS - SysGroup PLC SysGroup PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	GBX	31	31	30.5	31	31	0.0 (0.0%)	16,060
21 Sep 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
20 Sep 2023	GBX	31	31	31	31	31	0.0 (0.0%)	10,000
19 Sep 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
18 Sep 2023	GBX	31	31.44	30.5	31	31	0.0 (0.0%)	120,100
15 Sep 2023	GBX	30.5	31	30.5	31	31	+0.5 (+1.64%)	16,495
14 Sep 2023	GBX	30.5	30.97	30.05	30.5	30.5	0.0 (0.0%)	2,513
13 Sep 2023	GBX	30.5	30.888	30.28	30.5	30.5	0.0 (0.0%)	14,322
12 Sep 2023	GBX	31	31	30.5	30.5	30.5	-1.5 (-4.69%)	10,000
11 Sep 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
8 Sep 2023	GBX	32	32	31	32	32	0.0 (0.0%)	10,552
7 Sep 2023	GBX	32	32	32	32	32	0.0 (0.0%)	0
6 Sep 2023	GBX	32	32	32	32	32	+0.5 (+1.59%)	0
5 Sep 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Sep 2023	GBX	31.5	33	30.7266	31.5	31.5	0.0 (0.0%)	13,767
1 Sep 2023	GBX	31	32	31	31.5	31.5	+0.5 (+1.61%)	25,545
31 Aug 2023	GBX	31	32	31	31	31	0.0 (0.0%)	6,196
30 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	12,324
29 Aug 2023	GBX	31	31.7	30.5	31	31	0.0 (0.0%)	101,070
25 Aug 2023	GBX	31	31.3	30.5	31	31	0.0 (0.0%)	28,501
24 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
23 Aug 2023	GBX	31	31	30	31	31	0.0 (0.0%)	8,000
22 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	400
21 Aug 2023	GBX	31	31.8	30	31	31	0.0 (0.0%)	21,997
18 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	12,100
17 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
16 Aug 2023	GBX	31	31	29	31	31	0.0 (0.0%)	32,081
15 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
14 Aug 2023	GBX	31	31	31	31	31	0.0 (0.0%)	0
11 Aug 2023	GBX	31	32	31	31	31	0.0 (0.0%)	2,931