| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 31 | 31.495 | 31 | 31 | 31 | +0.5 (+1.64%) | 40,000 |
| 11 Jul 2023 | GBX | 31.02 | 31.02 | 28.5 | 30.5 | 30.5 | -1 (-3.17%) | 106,869 |
| 10 Jul 2023 | GBX | 31.5 | 31.5 | 31.395 | 31.5 | 31.5 | 0.0 (0.0%) | 25,000 |
| 7 Jul 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 31.5 | 33 | 31.355 | 31.5 | 31.5 | 0.0 (0.0%) | 44,622 |
| 5 Jul 2023 | GBX | 31.5 | 31.5 | 31.325 | 31.5 | 31.5 | 0.0 (0.0%) | 4,201 |
| 4 Jul 2023 | GBX | 31.5 | 31.5 | 31.155 | 31.5 | 31.5 | 0.0 (0.0%) | 40,578 |
| 3 Jul 2023 | GBX | 29.74 | 31.895 | 29.74 | 31.5 | 31.5 | +2 (+6.78%) | 245,000 |
| 30 Jun 2023 | GBX | 29 | 29.5 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 39,020 |
| 29 Jun 2023 | GBX | 31.5 | 31.5 | 28 | 29 | 29 | -2.5 (-7.94%) | 142,996 |
| 28 Jun 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 0 |
| 27 Jun 2023 | GBX | 33.48 | 33.48 | 31 | 32 | 32 | -2 (-5.88%) | 234,853 |
| 26 Jun 2023 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 9,615 |
| 23 Jun 2023 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 14,003 |
| 22 Jun 2023 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 12,349 |
| 21 Jun 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 34 | 34 | 33.06 | 34 | 34 | 0.0 (0.0%) | 11,000 |
| 15 Jun 2023 | GBX | 34 | 34 | 33.55 | 34 | 34 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2023 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 158,261 |
| 13 Jun 2023 | GBX | 34 | 34 | 33.55 | 34 | 34 | -0.5 (-1.45%) | 59,001 |
| 12 Jun 2023 | GBX | 34.94 | 34.94 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 143 |
| 9 Jun 2023 | GBX | 35 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 88,382 |
| 8 Jun 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 35.5 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 20,409 |
| 6 Jun 2023 | GBX | 35.5 | 35.5 | 34.65 | 35.5 | 35.5 | 0.0 (0.0%) | 1,610 |
| 5 Jun 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 35.5 | 35.5 | 34.65 | 35.5 | 35.5 | 0.0 (0.0%) | 7,000 |
