| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 2 | 2.07 | 2 | 2 | 80 | 0.0 (0.0%) | 6,059 |
| 20 Jan 2014 | GBX | 2 | 2 | 1.8 | 2 | 80 | 0.0 (0.0%) | 4,155 |
| 17 Jan 2014 | GBX | 2 | 2 | 1.8 | 2 | 80 | 0.0 (0.0%) | 190 |
| 16 Jan 2014 | GBX | 2.125 | 2.15 | 2 | 2 | 80 | -0.125 (-5.88%) | 1,106,000 |
| 15 Jan 2014 | GBX | 2.125 | 2.35 | 2.125 | 2.125 | 85 | +0.375 (+21.43%) | 540,520 |
| 14 Jan 2014 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 70 | 0.0 (0.0%) | 25,000 |
| 9 Jan 2014 | GBX | 1.675 | 1.75 | 1.675 | 1.75 | 70 | +0.125 (+7.69%) | 97,663 |
| 8 Jan 2014 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 65 | 0.0 (0.0%) | 100,000 |
| 7 Jan 2014 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 65 | 0.0 (0.0%) | 25,000 |
| 6 Jan 2014 | GBX | 1.625 | 1.7 | 1.5 | 1.625 | 65 | 0.0 (0.0%) | 58,019 |
| 3 Jan 2014 | GBX | 1.625 | 1.625 | 1.5025 | 1.625 | 65 | 0.0 (0.0%) | 52,777 |
| 2 Jan 2014 | GBX | 1.625 | 1.74 | 1.5 | 1.625 | 65 | 0.0 (0.0%) | 227,143 |
| 31 Dec 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 65 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 1.74 | 1.74 | 1.5 | 1.625 | 65 | -0.125 (-7.14%) | 375,630 |
| 27 Dec 2013 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 1.75 | 1.88 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 83,191 |
| 23 Dec 2013 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | GBX | 1.88 | 1.88 | 1.75 | 1.75 | 70 | -0.375 (-17.65%) | 465,153 |
| 19 Dec 2013 | GBX | 2.125 | 2.125 | 1.75 | 2.125 | 85 | 0.0 (0.0%) | 221,474 |
| 18 Dec 2013 | GBX | 2.125 | 2.125 | 1.9 | 2.125 | 85 | 0.0 (0.0%) | 225,000 |
| 17 Dec 2013 | GBX | 2.125 | 2.125 | 1.9 | 2.125 | 85 | 0.0 (0.0%) | 76,000 |
| 16 Dec 2013 | GBX | 2.125 | 2.125 | 1.9 | 2.125 | 85 | 0.0 (0.0%) | 52,831 |
| 13 Dec 2013 | GBX | 2.125 | 2.125 | 1.5 | 2.125 | 85 | 0.0 (0.0%) | 317,244 |
| 12 Dec 2013 | GBX | 2.125 | 2.125 | 1.8 | 2.125 | 85 | 0.0 (0.0%) | 110,000 |
| 11 Dec 2013 | GBX | 2.125 | 2.125 | 1.77 | 2.125 | 85 | 0.0 (0.0%) | 690,101 |
| 10 Dec 2013 | GBX | 2.125 | 2.125 | 1.85 | 2.125 | 85 | 0.0 (0.0%) | 100,000 |
| 9 Dec 2013 | GBX | 2.125 | 2.25 | 2.125 | 2.125 | 85 | +0.125 (+6.25%) | 442,858 |
| 6 Dec 2013 | GBX | 2 | 2.22 | 1.95 | 2 | 80 | 0.0 (0.0%) | 1,335,500 |
