| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 35.5 | 35.5 | 34.65 | 35.5 | 35.5 | 0.0 (0.0%) | 7,000 |
| 1 Jun 2023 | GBX | 35.5 | 35.5 | 34.65 | 35.5 | 35.5 | 0.0 (0.0%) | 20,000 |
| 31 May 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
| 30 May 2023 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 26 May 2023 | GBX | 35 | 35.19 | 34.2 | 35 | 35 | 0.0 (0.0%) | 2,081,844 |
| 25 May 2023 | GBX | 35 | 35 | 34.1 | 35 | 35 | -0.5 (-1.41%) | 142,991 |
| 24 May 2023 | GBX | 35.555 | 35.555 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 144,048 |
| 23 May 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 34,838 |
| 17 May 2023 | GBX | 36 | 36 | 35 | 36 | 36 | -1 (-2.70%) | 59,000 |
| 16 May 2023 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 11,125 |
| 15 May 2023 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 31,272 |
| 11 May 2023 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 37 | 37.24 | 36.225 | 37 | 37 | 0.0 (0.0%) | 6,761 |
| 9 May 2023 | GBX | 37 | 38.75 | 36.25 | 37 | 37 | 0.0 (0.0%) | 120,412 |
| 5 May 2023 | GBX | 35 | 37.24 | 34.5 | 37 | 37 | +2 (+5.71%) | 244,931 |
| 4 May 2023 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 72,000 |
| 3 May 2023 | GBX | 35.5 | 35.5 | 35.35 | 35.5 | 35.5 | 0.0 (0.0%) | 25,000 |
| 2 May 2023 | GBX | 36 | 36 | 34.3 | 35.5 | 35.5 | -1 (-2.74%) | 85,277 |
| 28 Apr 2023 | GBX | 36.5 | 36.85 | 36.055 | 36.5 | 36.5 | 0.0 (0.0%) | 68,579 |
| 27 Apr 2023 | GBX | 35.9 | 38.2 | 35.9 | 36.5 | 36.5 | +1 (+2.82%) | 125,932 |
| 26 Apr 2023 | GBX | 35.115 | 36.66 | 35.115 | 35.5 | 35.5 | +1 (+2.90%) | 86,663 |
| 25 Apr 2023 | GBX | 34 | 35.66 | 33.1 | 34.5 | 34.5 | +0.5 (+1.47%) | 61,142 |
| 24 Apr 2023 | GBX | 33.5 | 35 | 33.22 | 34 | 34 | +0.5 (+1.49%) | 184,695 |
| 21 Apr 2023 | GBX | 31 | 34 | 30.94 | 33.5 | 33.5 | +2.5 (+8.06%) | 138,612 |
| 20 Apr 2023 | GBX | 31 | 33 | 30 | 31 | 31 | 0.0 (0.0%) | 158,530 |
| 19 Apr 2023 | GBX | 29.588 | 32 | 29.588 | 31 | 31 | +2.5 (+8.77%) | 93,791 |
