SysGroup PLC Recent Share Price (LSE:SYS)

LSE:SYS - SysGroup PLC SysGroup PLC
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
9 Oct 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
8 Oct 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
7 Oct 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
4 Oct 2013	GBX	4	4	4	4	160	-0.25 (-5.88%)	0
3 Oct 2013	GBX	4.25	4.5	4.25	4.25	170	+0.25 (+6.25%)	50,000
2 Oct 2013	GBX	4	4	3.5	4	160	0.0 (0.0%)	204,700
1 Oct 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
30 Sep 2013	GBX	4	4	3.85	4	160	0.0 (0.0%)	35,527
27 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
26 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
25 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
24 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
23 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
20 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
19 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
18 Sep 2013	GBX	4	4	3.55	4	160	0.0 (0.0%)	16,461
17 Sep 2013	GBX	4	4.45	4	4	160	0.0 (0.0%)	21,966
16 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
13 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
12 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
11 Sep 2013	GBX	4	4.5	4	4	160	0.0 (0.0%)	10,913
10 Sep 2013	GBX	4	4.38	4	4	160	0.0 (0.0%)	7,179
9 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
6 Sep 2013	GBX	4	4.38	4	4	160	0.0 (0.0%)	5,498
5 Sep 2013	GBX	4	4	4	4	160	0.0 (0.0%)	0
4 Sep 2013	GBX	3.55	4	3.55	4	160	+0.625 (+18.52%)	76,299
3 Sep 2013	GBX	3.22	3.5	3.22	3.375	135	+0.25 (+8%)	121,241
2 Sep 2013	GBX	3.125	3.125	3.125	3.125	125	0.0 (0.0%)	0
30 Aug 2013	GBX	3.125	3.125	3.125	3.125	125	0.0 (0.0%)	0