Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | GBX | 3.125 | 3.22 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 67,111 |
28 Aug 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
27 Aug 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
23 Aug 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
22 Aug 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 125 | 0.0 (0.0%) | 0 |
21 Aug 2013 | GBX | 3 | 3.125 | 2.5 | 3.125 | 125 | +0.125 (+4.17%) | 274,408 |
20 Aug 2013 | GBX | 3 | 3 | 2.5 | 3 | 120 | 0.0 (0.0%) | 12,000 |
19 Aug 2013 | GBX | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
16 Aug 2013 | GBX | 3 | 3 | 2.53 | 3 | 120 | 0.0 (0.0%) | 14,409 |
15 Aug 2013 | GBX | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
14 Aug 2013 | GBX | 3 | 3 | 3 | 3 | 120 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 3 | 3 | 2 | 3 | 120 | -0.25 (-7.69%) | 150,000 |
12 Aug 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 0 |
9 Aug 2013 | GBX | 3.25 | 3.45 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 14,250 |
8 Aug 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 0 |
7 Aug 2013 | GBX | 3.25 | 3.39 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 15,776 |
6 Aug 2013 | GBX | 3 | 3.475 | 2.95 | 3.25 | 130 | +0.375 (+13.04%) | 347,304 |
5 Aug 2013 | GBX | 3.75 | 4.15 | 1.25 | 2.875 | 115 | -0.875 (-23.33%) | 1,044,725 |
2 Aug 2013 | GBX | 3.75 | 4.275 | 3.75 | 3.75 | 150 | 0.0 (0.0%) | 2,500 |
1 Aug 2013 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 150 | 0.0 (0.0%) | 0 |
31 Jul 2013 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 150 | 0.0 (0.0%) | 0 |
30 Jul 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 150 | -0.5 (-11.76%) | 57,143 |
29 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
26 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
25 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
24 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
22 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
19 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
18 Jul 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |