| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 21 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 20 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 17 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 16 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | -0.492 (-9.86%) | 0 |
| 25 Apr 2013 | GBX | 4.992 | 5 | 4.992 | 4.992 | 199.68 | -0.008 (-0.16%) | 798,658 |
| 24 Apr 2013 | GBX | 4.5 | 5 | 4.5 | 5 | 200 | +0.5 (+11.11%) | 830,504 |
| 22 Apr 2013 | GBX | 4.4924 | 4.5 | 4.4924 | 4.5 | 180 | +0.35 (+8.43%) | 788,786 |
| 3 Apr 2013 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 166 | -1.15 (-21.70%) | 25,000 |
| 2 Apr 2013 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 212 | +0.8 (+17.78%) | 190 |
| 22 Mar 2013 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 180 | -1 (-18.18%) | 25,000 |
| 21 Mar 2013 | GBX | 5.492 | 5.5 | 5.492 | 5.5 | 220 | +0.2 (+3.77%) | 768,000 |
| 18 Mar 2013 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 212 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2013 | GBX | 4.75 | 5.3 | 4 | 5.3 | 212 | -0.005 (-0.09%) | 150,573 |
| 11 Mar 2013 | GBX | 5.305 | 5.3683 | 5.305 | 5.305 | 212.2 | +1.305 (+32.63%) | 6,442 |
| 5 Mar 2013 | GBX | 4.75 | 5.3 | 4 | 4 | 160 | -1.3 (-24.53%) | 68,549 |
| 26 Feb 2013 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 212 | +1.279 (+31.81%) | 45,000 |
| 25 Feb 2013 | GBX | 4.021 | 4.021 | 4 | 4.021 | 160.84 | -1.379 (-25.54%) | 291,111 |
| 15 Feb 2013 | GBX | 5.25 | 5.4 | 4.5 | 5.4 | 216 | -444.5 (-98.80%) | 11,622 |
| 14 Feb 2013 | GBX | 5.4 | 449.9 | 5.4 | 449.9 | 17,996 | +444.9 (+8898%) | 10,000 |
| 13 Feb 2013 | GBX | 5 | 5 | 5 | 5 | 200 | -0.4 (-7.41%) | 10,000 |
| 12 Feb 2013 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 216 | 0.0 (0.0%) | 21,108 |
| 31 Jan 2013 | GBX | 5.5 | 5.5 | 5.4 | 5.4 | 216 | +0.4 (+8%) | 44,814 |
| 30 Jan 2013 | GBX | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 10,000 |
| 29 Jan 2013 | GBX | 5 | 5 | 5 | 5 | 200 | -0.7 (-12.28%) | 10,000 |
| 18 Jan 2013 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 228 | 0.0 (0.0%) | 12,917 |
| 16 Jan 2013 | GBX | 5.7 | 5.7 | 5 | 5.7 | 228 | +0.7 (+14%) | 50,593 |
