Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Feb 2023 | USD | 0.1677 | +0.005 (+2.82%) | 20,993,771 |
5 Feb 2023 | USD | 0.1631 | -0.006 (-3.39%) | 16,121,089 |
4 Feb 2023 | USD | 0.1688 | -0.007 (-3.95%) | 18,615,030 |
3 Feb 2023 | USD | 0.1757 | +0.011 (+6.60%) | 32,304,051 |
2 Feb 2023 | USD | 0.1649 | -0.002 (-1.18%) | 26,868,237 |
1 Feb 2023 | USD | 0.1668 | +0.008 (+4.77%) | 19,428,253 |
31 Jan 2023 | USD | 0.1592 | -0.008 (-4.91%) | 23,004,669 |
30 Jan 2023 | USD | 0.1675 | +0.006 (+4.01%) | 53,348,705 |
29 Jan 2023 | USD | 0.161 | +0.008 (+5.06%) | 14,692,265 |
28 Jan 2023 | USD | 0.1533 | +0.000365 (+0.24%) | 11,135,078 |
27 Jan 2023 | USD | 0.1529 | -0.002 (-1.55%) | 13,528,859 |
26 Jan 2023 | USD | 0.1553 | -0.004 (-2.30%) | 14,683,229 |
25 Jan 2023 | USD | 0.1589 | +0.007 (+4.78%) | 15,466,856 |
24 Jan 2023 | USD | 0.1517 | -0.006 (-3.71%) | 23,989,080 |
23 Jan 2023 | USD | 0.1575 | +0.022 (+16.40%) | 95,450,043 |
22 Jan 2023 | USD | 0.1354 | +0.001 (+0.75%) | 19,854,241 |
21 Jan 2023 | USD | 0.1343 | +0.004 (+3.14%) | 22,101,857 |
20 Jan 2023 | USD | 0.1303 | +0.008 (+6.51%) | 19,808,051 |
19 Jan 2023 | USD | 0.1223 | +0.006 (+4.74%) | 16,835,111 |
18 Jan 2023 | USD | 0.1168 | -0.008 (-6.36%) | 21,842,373 |
17 Jan 2023 | USD | 0.1247 | -0.000796 (-0.63%) | 15,923,571 |
16 Jan 2023 | USD | 0.1255 | -0.000203 (-0.16%) | 18,506,464 |
15 Jan 2023 | USD | 0.1257 | -0.005 (-4.06%) | 27,047,759 |
14 Jan 2023 | USD | 0.131 | +0.013 (+11.29%) | 47,250,622 |
13 Jan 2023 | USD | 0.1177 | +0.003 (+2.49%) | 15,063,725 |
12 Jan 2023 | USD | 0.1149 | +0.000343 (+0.30%) | 18,051,459 |
11 Jan 2023 | USD | 0.1145 | +0.000924 (+0.81%) | 14,549,263 |
10 Jan 2023 | USD | 0.1136 | +0.006 (+5.61%) | 19,271,536 |
9 Jan 2023 | USD | 0.1076 | +0.000947 (+0.89%) | 18,149,494 |
8 Jan 2023 | USD | 0.1066 | +0.001 (+1.13%) | 10,736,738 |