| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jan 2023 | USD | 0.1054 | +0.000873 (+0.84%) | 8,788,693 |
| 6 Jan 2023 | USD | 0.1045 | -0.001 (-1.03%) | 9,513,227 |
| 5 Jan 2023 | USD | 0.1056 | -0.003 (-2.69%) | 11,981,353 |
| 4 Jan 2023 | USD | 0.1085 | +0.003 (+2.41%) | 11,886,216 |
| 3 Jan 2023 | USD | 0.106 | -0.001 (-1.07%) | 19,546,842 |
| 2 Jan 2023 | USD | 0.1071 | +0.003 (+2.88%) | 9,987,004 |
| 1 Jan 2023 | USD | 0.1041 | +0.001 (+1.06%) | 7,511,736 |
| 31 Dec 2022 | USD | 0.1031 | -0.000312 (-0.30%) | 9,914,569 |
| 30 Dec 2022 | USD | 0.1034 | -0.00048 (-0.46%) | 12,019,088 |
| 29 Dec 2022 | USD | 0.1038 | -0.000381 (-0.37%) | 10,167,305 |
| 28 Dec 2022 | USD | 0.1042 | -0.003 (-3.02%) | 15,306,229 |
| 27 Dec 2022 | USD | 0.1075 | -0.003 (-2.76%) | 13,670,092 |
| 26 Dec 2022 | USD | 0.1105 | -0.000676 (-0.61%) | 8,873,660 |
| 25 Dec 2022 | USD | 0.1112 | +0.000441 (+0.40%) | 9,769,534 |
| 24 Dec 2022 | USD | 0.1108 | +0.003 (+2.55%) | 9,954,438 |
| 23 Dec 2022 | USD | 0.108 | -0.002 (-2.21%) | 12,628,573 |
| 22 Dec 2022 | USD | 0.1104 | +0.000835 (+0.76%) | 22,131,678 |
| 21 Dec 2022 | USD | 0.1096 | +0.000855 (+0.79%) | 14,306,026 |
| 20 Dec 2022 | USD | 0.1087 | -0.005 (-4.40%) | 27,168,845 |
| 19 Dec 2022 | USD | 0.1138 | +0.005 (+4.67%) | 76,794,213 |
| 18 Dec 2022 | USD | 0.1087 | +0.003 (+2.94%) | 6,984,945 |
| 17 Dec 2022 | USD | 0.1056 | +0.002 (+1.69%) | 25,914,244 |
| 16 Dec 2022 | USD | 0.1038 | -0.008 (-7.39%) | 16,580,472 |
| 15 Dec 2022 | USD | 0.1121 | -0.003 (-2.61%) | 9,721,978 |
| 14 Dec 2022 | USD | 0.1151 | -0.000155 (-0.13%) | 13,075,565 |
| 13 Dec 2022 | USD | 0.1153 | -0.001 (-1.27%) | 16,462,918 |
| 12 Dec 2022 | USD | 0.1167 | -0.002 (-1.57%) | 10,234,594 |
| 11 Dec 2022 | USD | 0.1186 | -0.001 (-0.96%) | 16,773,802 |
| 10 Dec 2022 | USD | 0.1197 | -0.000535 (-0.44%) | 25,628,930 |
| 9 Dec 2022 | USD | 0.1203 | +0.001 (+0.96%) | 17,250,780 |
