Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 67,877,157 |
25 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 5,292,711 |
24 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 14,093,796 |
21 Jul 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 14,260,950 |
20 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 74,437,430 |
19 Jul 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 115,445,262 |
18 Jul 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 47,382,770 |
17 Jul 2023 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0 (-40%) | 3,842,317 |
14 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 2,982,000 |
13 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 61,281,700 |
12 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 14,411,500 |
11 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 1,712,000 |
10 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 2,000,100 |
7 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 11,318,200 |
6 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 5,538,400 |
5 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 9,320,400 |
3 Jul 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 6,723,300 |
30 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 4,964,300 |
29 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 9,464,800 |
28 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 10,744,600 |
27 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 6,663,900 |
26 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 5,162,500 |
23 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 4,367,600 |
22 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 3,767,700 |
21 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 14,664,800 |
20 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 3,721,700 |
16 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 5,178,500 |
15 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 1,048,600 |
14 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 14,427,900 |
13 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 12,457,200 |