| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 540.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 0.7314 | 0.7314 | 0.5407 | 0.5407 | 540.7 | -0.109 (-16.82%) | 504 |
| 1 Oct 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | -0.048 (-6.81%) | 287 |
| 30 Sep 2019 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 697.5 | +0.003 (+0.36%) | 242 |
| 27 Sep 2019 | USD | 0.6475 | 0.695 | 0.6475 | 0.695 | 695 | +0.31 (+80.52%) | 3,544 |
| 26 Sep 2019 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 385 | +0.005 (+1.32%) | 2,848 |
| 25 Sep 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | +0.005 (+1.33%) | 3,748 |
| 24 Sep 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | +0.015 (+4.14%) | 313 |
| 23 Sep 2019 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 360.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.7 | 0.7 | 0.3601 | 0.3601 | 360.1 | -0.02 (-5.24%) | 2,009 |
| 19 Sep 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | -0.051 (-11.83%) | 390 |
| 18 Sep 2019 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 431 | +0.015 (+3.61%) | 843 |
| 17 Sep 2019 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 416 | -0.506 (-54.89%) | 483 |
| 16 Sep 2019 | USD | 0.335 | 0.9221 | 0.335 | 0.9221 | 922.1 | 0.0 (0.0%) | 858 |
| 13 Sep 2019 | USD | 0.8999 | 0.9221 | 0.7221 | 0.9221 | 922.1 | +0.112 (+13.84%) | 1,899 |
| 12 Sep 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | +0.01 (+1.25%) | 339 |
| 11 Sep 2019 | USD | 0.5525 | 0.9221 | 0.5525 | 0.8 | 800 | +0.08 (+11.13%) | 5,290 |
| 10 Sep 2019 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 719.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 0.65 | 0.7199 | 0.5151 | 0.7199 | 719.9 | +0.03 (+4.33%) | 2,639 |
| 6 Sep 2019 | USD | 0.3203 | 0.8 | 0.3203 | 0.69 | 690 | -0.11 (-13.75%) | 1,975 |
| 5 Sep 2019 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 800 | +0.08 (+11.11%) | 764 |
| 4 Sep 2019 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 720 | +0.18 (+33.31%) | 517 |
| 3 Sep 2019 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 540.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 540.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 540.1 | -0.34 (-38.62%) | 541 |
| 29 Aug 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | +0.14 (+18.92%) | 203 |
| 28 Aug 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 0.5359 | 0.74 | 0.5359 | 0.74 | 740 | +0.005 (+0.67%) | 3,587 |
| 26 Aug 2019 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 735.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 735.1 | 0.0 (0.0%) | 0 |
