| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.0218 | 0.024 | 0.019 | 0.024 | 2,400 | +0.004 (+23.08%) | 798,124 |
| 11 Apr 2019 | USD | 0.0191 | 0.0213 | 0.0191 | 0.0195 | 1,950 | +0 (+2.09%) | 153,349 |
| 10 Apr 2019 | USD | 0.018 | 0.0202 | 0.018 | 0.0191 | 1,910 | -0.002 (-10.33%) | 19,722 |
| 9 Apr 2019 | USD | 0.0199 | 0.0213 | 0.019 | 0.0213 | 2,130 | +0 (+1.91%) | 69,702 |
| 8 Apr 2019 | USD | 0.02 | 0.0215 | 0.018 | 0.0209 | 2,090 | +0.004 (+22.94%) | 139,074 |
| 5 Apr 2019 | USD | 0.0186 | 0.022 | 0.017 | 0.017 | 1,700 | -0.001 (-3.41%) | 158,370 |
| 4 Apr 2019 | USD | 0.0227 | 0.0227 | 0.0171 | 0.0176 | 1,760 | +0.001 (+5.39%) | 5,096 |
| 3 Apr 2019 | USD | 0.02 | 0.023 | 0.0167 | 0.0167 | 1,670 | -0.003 (-16.50%) | 188,680 |
| 2 Apr 2019 | USD | 0.0187 | 0.023 | 0.0187 | 0.02 | 2,000 | 0.0 (0.0%) | 11,176 |
| 1 Apr 2019 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2,000 | -0.003 (-11.89%) | 25,691 |
| 29 Mar 2019 | USD | 0.0199 | 0.023 | 0.0199 | 0.0227 | 2,270 | -0 (-1.30%) | 158,380 |
| 28 Mar 2019 | USD | 0.0186 | 0.024 | 0.0186 | 0.023 | 2,300 | +0 (+0.44%) | 9,120 |
| 27 Mar 2019 | USD | 0.0228 | 0.024 | 0.0196 | 0.0229 | 2,290 | -0 (-0.43%) | 297,256 |
| 26 Mar 2019 | USD | 0.0232 | 0.0235 | 0.0192 | 0.023 | 2,300 | -0 (-0.86%) | 137,611 |
| 25 Mar 2019 | USD | 0.019 | 0.0232 | 0.019 | 0.0232 | 2,320 | +0.001 (+5.45%) | 55,270 |
| 22 Mar 2019 | USD | 0.0225 | 0.0225 | 0.019 | 0.022 | 2,200 | -0.001 (-2.22%) | 37,298 |
| 21 Mar 2019 | USD | 0.019 | 0.0225 | 0.0181 | 0.0225 | 2,250 | 0.0 (0.0%) | 122,992 |
| 20 Mar 2019 | USD | 0.0191 | 0.0225 | 0.0191 | 0.0225 | 2,250 | -0.001 (-4.26%) | 76,583 |
| 19 Mar 2019 | USD | 0.0182 | 0.0241 | 0.0182 | 0.0235 | 2,350 | 0.0 (0.0%) | 19,014 |
| 18 Mar 2019 | USD | 0.019 | 0.0237 | 0.0181 | 0.0235 | 2,350 | -0 (-1.67%) | 105,136 |
| 15 Mar 2019 | USD | 0.02 | 0.0239 | 0.017 | 0.0239 | 2,390 | +0.002 (+10.65%) | 56,582 |
| 14 Mar 2019 | USD | 0.0163 | 0.0244 | 0.0163 | 0.0216 | 2,160 | -0.002 (-6.90%) | 104,802 |
| 13 Mar 2019 | USD | 0.0163 | 0.0235 | 0.0163 | 0.0232 | 2,320 | +0.001 (+4.04%) | 107,860 |
| 12 Mar 2019 | USD | 0.0161 | 0.0246 | 0.0161 | 0.0223 | 2,230 | -0.001 (-3.04%) | 66,494 |
| 11 Mar 2019 | USD | 0.0191 | 0.0246 | 0.019 | 0.023 | 2,300 | -0.001 (-3.77%) | 16,502 |
| 8 Mar 2019 | USD | 0.0187 | 0.0249 | 0.0183 | 0.0239 | 2,390 | -0.001 (-2.85%) | 74,907 |
| 7 Mar 2019 | USD | 0.0183 | 0.0247 | 0.0183 | 0.0246 | 2,460 | +0.006 (+29.47%) | 26,332 |
| 6 Mar 2019 | USD | 0.027 | 0.027 | 0.0186 | 0.019 | 1,900 | +0 (+2.15%) | 21,020 |
| 5 Mar 2019 | USD | 0.0259 | 0.0259 | 0.0186 | 0.0186 | 1,860 | -0.007 (-26.48%) | 118,794 |
| 4 Mar 2019 | USD | 0.022 | 0.0267 | 0.0182 | 0.0253 | 2,530 | +0.003 (+15.00%) | 148,007 |
