| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.0217 | 0.0264 | 0.0217 | 0.022 | 2,200 | -0.004 (-15.06%) | 100,220 |
| 28 Feb 2019 | USD | 0.024 | 0.0269 | 0.021 | 0.0259 | 2,590 | +0.002 (+7.92%) | 67,783 |
| 27 Feb 2019 | USD | 0.0265 | 0.0272 | 0.0182 | 0.024 | 2,400 | -0.003 (-11.11%) | 159,990 |
| 26 Feb 2019 | USD | 0.0268 | 0.0275 | 0.0205 | 0.027 | 2,700 | -0.001 (-1.82%) | 78,708 |
| 25 Feb 2019 | USD | 0.0297 | 0.0297 | 0.02 | 0.0275 | 2,750 | +0.001 (+1.85%) | 24,946 |
| 22 Feb 2019 | USD | 0.021 | 0.0287 | 0.02 | 0.027 | 2,700 | +0.004 (+14.89%) | 226,391 |
| 21 Feb 2019 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 2,350 | +0.001 (+2.17%) | 60,853 |
| 20 Feb 2019 | USD | 0.018 | 0.0235 | 0.018 | 0.023 | 2,300 | -0.001 (-4.17%) | 244,808 |
| 19 Feb 2019 | USD | 0.0201 | 0.0249 | 0.018 | 0.024 | 2,400 | +0.003 (+14.29%) | 212,880 |
| 18 Feb 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2,100 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0186 | 0.0242 | 0.018 | 0.021 | 2,100 | +0.002 (+12.90%) | 468,545 |
| 14 Feb 2019 | USD | 0.0152 | 0.0189 | 0.0152 | 0.0186 | 1,860 | -0 (-2.11%) | 94,107 |
| 13 Feb 2019 | USD | 0.0151 | 0.019 | 0.0151 | 0.019 | 1,900 | 0.0 (0.0%) | 37,363 |
| 12 Feb 2019 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 1,900 | +0.001 (+7.34%) | 114,455 |
| 11 Feb 2019 | USD | 0.0186 | 0.0186 | 0.014 | 0.0177 | 1,770 | -0.001 (-2.75%) | 198,136 |
| 8 Feb 2019 | USD | 0.0165 | 0.0192 | 0.014 | 0.0182 | 1,820 | +0.002 (+10.30%) | 247,903 |
| 7 Feb 2019 | USD | 0.0177 | 0.0188 | 0.0165 | 0.0165 | 1,650 | -0.002 (-12.70%) | 54,532 |
| 6 Feb 2019 | USD | 0.0191 | 0.0191 | 0.0162 | 0.0189 | 1,890 | +0.001 (+5%) | 94,373 |
| 5 Feb 2019 | USD | 0.0189 | 0.0189 | 0.0154 | 0.018 | 1,800 | -0.001 (-5.76%) | 202,117 |
| 4 Feb 2019 | USD | 0.016 | 0.0191 | 0.016 | 0.0191 | 1,910 | +0.003 (+19.38%) | 278,458 |
| 1 Feb 2019 | USD | 0.02 | 0.02 | 0.0145 | 0.016 | 1,600 | -0.001 (-3.03%) | 19,203 |
| 31 Jan 2019 | USD | 0.0161 | 0.018 | 0.015 | 0.0165 | 1,650 | -0.001 (-5.71%) | 515,067 |
| 30 Jan 2019 | USD | 0.0165 | 0.019 | 0.0161 | 0.0175 | 1,750 | -0.002 (-7.89%) | 214,021 |
| 29 Jan 2019 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1,900 | +0.002 (+8.57%) | 168,169 |
| 28 Jan 2019 | USD | 0.02 | 0.0205 | 0.0175 | 0.0175 | 1,750 | -0.002 (-7.89%) | 1,040,197 |
| 25 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0188 | 0.019 | 1,900 | -0.001 (-5%) | 134,894 |
| 24 Jan 2019 | USD | 0.019 | 0.026 | 0.0156 | 0.02 | 2,000 | +0.001 (+5.26%) | 553,328 |
| 23 Jan 2019 | USD | 0.015 | 0.0195 | 0.015 | 0.019 | 1,900 | 0.0 (0.0%) | 311,821 |
| 22 Jan 2019 | USD | 0.0175 | 0.019 | 0.0126 | 0.019 | 1,900 | +0.004 (+26.67%) | 159,010 |
| 21 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500 | 0.0 (0.0%) | 0 |
