| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1,500 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 1,500 | -0.003 (-16.67%) | 147,853 |
| 17 Jan 2019 | USD | 0.0159 | 0.018 | 0.0126 | 0.018 | 1,800 | +0.004 (+24.14%) | 574,509 |
| 16 Jan 2019 | USD | 0.0198 | 0.021 | 0.0116 | 0.0145 | 1,450 | -0.006 (-30.95%) | 1,290,966 |
| 15 Jan 2019 | USD | 0.0193 | 0.021 | 0.0176 | 0.021 | 2,100 | -0.001 (-3.23%) | 476,602 |
| 14 Jan 2019 | USD | 0.0204 | 0.022 | 0.0176 | 0.0217 | 2,170 | +0.001 (+6.37%) | 71,183 |
| 11 Jan 2019 | USD | 0.0195 | 0.021 | 0.0176 | 0.0204 | 2,040 | +0 (+0.49%) | 676,364 |
| 10 Jan 2019 | USD | 0.023 | 0.023 | 0.0183 | 0.0203 | 2,030 | -0.002 (-9.78%) | 626,295 |
| 9 Jan 2019 | USD | 0.0239 | 0.034 | 0.02 | 0.0225 | 2,250 | -0.001 (-3.85%) | 1,676,182 |
| 8 Jan 2019 | USD | 0.0235 | 0.0235 | 0.0194 | 0.0234 | 2,340 | -0 (-1.27%) | 79,289 |
| 7 Jan 2019 | USD | 0.022 | 0.0238 | 0.0185 | 0.0237 | 2,370 | +0 (+1.28%) | 303,785 |
| 4 Jan 2019 | USD | 0.022 | 0.0239 | 0.02 | 0.0234 | 2,340 | +0.002 (+11.43%) | 163,676 |
| 3 Jan 2019 | USD | 0.023 | 0.023 | 0.019 | 0.021 | 2,100 | -0.004 (-14.29%) | 112,287 |
| 2 Jan 2019 | USD | 0.0249 | 0.0249 | 0.0176 | 0.0245 | 2,450 | +0.002 (+6.99%) | 462,498 |
| 1 Jan 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 2,290 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.024 | 0.024 | 0.0211 | 0.0229 | 2,290 | +0.002 (+9.05%) | 111,123 |
| 28 Dec 2018 | USD | 0.022 | 0.025 | 0.02 | 0.021 | 2,100 | -0.004 (-15.66%) | 278,935 |
| 27 Dec 2018 | USD | 0.024 | 0.027 | 0.021 | 0.0249 | 2,490 | -0.002 (-7.78%) | 189,968 |
| 26 Dec 2018 | USD | 0.0255 | 0.027 | 0.0206 | 0.027 | 2,700 | +0.002 (+8%) | 398,488 |
| 24 Dec 2018 | USD | 0.0208 | 0.025 | 0.0205 | 0.025 | 2,500 | +0.003 (+11.11%) | 96,029 |
| 21 Dec 2018 | USD | 0.0269 | 0.0269 | 0.02 | 0.0225 | 2,250 | -0.002 (-6.25%) | 380,230 |
| 20 Dec 2018 | USD | 0.026 | 0.027 | 0.024 | 0.024 | 2,400 | -0.003 (-10.45%) | 420,537 |
| 19 Dec 2018 | USD | 0.026 | 0.03 | 0.02 | 0.0268 | 2,680 | +0.001 (+3.08%) | 1,167,926 |
| 18 Dec 2018 | USD | 0.0415 | 0.045 | 0.0204 | 0.026 | 2,600 | -0.014 (-34.51%) | 5,297,042 |
| 17 Dec 2018 | USD | 0.045 | 0.055 | 0.0363 | 0.0397 | 3,970 | -0.005 (-10.99%) | 5,155,922 |
| 14 Dec 2018 | USD | 0.041 | 0.05 | 0.04 | 0.0446 | 4,460 | +0.006 (+14.36%) | 1,029,396 |
| 13 Dec 2018 | USD | 0.0265 | 0.05 | 0.0265 | 0.039 | 3,900 | +0.004 (+9.86%) | 918,232 |
| 12 Dec 2018 | USD | 0.03 | 0.038 | 0.026 | 0.0355 | 3,550 | +0.003 (+7.90%) | 198,675 |
| 11 Dec 2018 | USD | 0.03 | 0.0329 | 0.025 | 0.0329 | 3,290 | +0.003 (+10.03%) | 343,984 |
| 10 Dec 2018 | USD | 0.0266 | 0.0318 | 0.025 | 0.0299 | 2,990 | +0.002 (+8.73%) | 177,293 |
