| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.035 | 0.035 | 0.028 | 0.0329 | 3,290 | -0.002 (-5.73%) | 303,562 |
| 4 Dec 2018 | USD | 0.035 | 0.035 | 0.0265 | 0.0349 | 3,490 | -0.001 (-1.69%) | 360,461 |
| 3 Dec 2018 | USD | 0.0249 | 0.0385 | 0.019 | 0.0355 | 3,550 | +0.011 (+42.57%) | 1,240,786 |
| 30 Nov 2018 | USD | 0.0175 | 0.0249 | 0.0175 | 0.0249 | 2,490 | +0.003 (+14.22%) | 617,756 |
| 29 Nov 2018 | USD | 0.0239 | 0.0239 | 0.0175 | 0.0218 | 2,180 | +0.004 (+21.11%) | 71,103 |
| 28 Nov 2018 | USD | 0.0161 | 0.024 | 0.0161 | 0.018 | 1,800 | -0.005 (-21.74%) | 129,212 |
| 27 Nov 2018 | USD | 0.0239 | 0.0239 | 0.014 | 0.023 | 2,300 | -0.001 (-3.77%) | 278,383 |
| 26 Nov 2018 | USD | 0.02 | 0.0239 | 0.016 | 0.0239 | 2,390 | +0.004 (+19.50%) | 134,934 |
| 23 Nov 2018 | USD | 0.025 | 0.025 | 0.017 | 0.02 | 2,000 | +0.004 (+25%) | 22,669 |
| 22 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,600 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0247 | 0.0247 | 0.016 | 0.016 | 1,600 | -0.009 (-35.22%) | 168,664 |
| 20 Nov 2018 | USD | 0.014 | 0.0248 | 0.014 | 0.0247 | 2,470 | -0 (-1.20%) | 55,523 |
| 19 Nov 2018 | USD | 0.0165 | 0.025 | 0.0155 | 0.025 | 2,500 | +0.007 (+38.89%) | 205,369 |
| 16 Nov 2018 | USD | 0.0146 | 0.0277 | 0.0146 | 0.018 | 1,800 | +0.001 (+2.86%) | 166,151 |
| 15 Nov 2018 | USD | 0.025 | 0.025 | 0.013 | 0.0175 | 1,750 | -0.009 (-33.46%) | 475,674 |
| 14 Nov 2018 | USD | 0.013 | 0.0264 | 0.0111 | 0.0263 | 2,630 | +0.01 (+64.38%) | 611,636 |
| 13 Nov 2018 | USD | 0.015 | 0.02 | 0.0135 | 0.016 | 1,600 | +0.002 (+10.34%) | 418,328 |
| 12 Nov 2018 | USD | 0.011 | 0.022 | 0.011 | 0.0145 | 1,450 | -0.007 (-34.09%) | 107,755 |
| 9 Nov 2018 | USD | 0.022 | 0.023 | 0.018 | 0.022 | 2,200 | -0.001 (-4.35%) | 555,351 |
| 8 Nov 2018 | USD | 0.0196 | 0.028 | 0.0196 | 0.023 | 2,300 | -0.005 (-17.86%) | 152,765 |
| 7 Nov 2018 | USD | 0.023 | 0.028 | 0.0171 | 0.028 | 2,800 | +0.002 (+7.69%) | 161,780 |
| 6 Nov 2018 | USD | 0.0288 | 0.0288 | 0.022 | 0.026 | 2,600 | -0.002 (-7.14%) | 225,100 |
| 5 Nov 2018 | USD | 0.017 | 0.028 | 0.017 | 0.028 | 2,800 | +0.008 (+40%) | 338,698 |
| 2 Nov 2018 | USD | 0.02 | 0.026 | 0.017 | 0.02 | 2,000 | +0.005 (+33.33%) | 832,269 |
| 1 Nov 2018 | USD | 0.011 | 0.025 | 0.011 | 0.015 | 1,500 | +0.005 (+50.00%) | 11,699 |
| 31 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 200,389 |
| 30 Oct 2018 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 104,106 |
| 29 Oct 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1,000 | -0.001 (-9.09%) | 101,679 |
| 26 Oct 2018 | USD | 0.012 | 0.02 | 0.011 | 0.011 | 1,100 | -0.001 (-8.33%) | 40,688 |
| 25 Oct 2018 | USD | 0.03 | 0.03 | 0.01 | 0.012 | 1,200 | +0.002 (+20%) | 785,080 |
