Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 5,000 | +0.024 (+88.68%) | 211,184 |
12 Sep 2018 | USD | 0.025 | 0.04 | 0.025 | 0.0265 | 2,650 | +0.004 (+15.22%) | 700,579 |
11 Sep 2018 | USD | 0.03 | 0.041 | 0.023 | 0.023 | 2,300 | 0.0 (0.0%) | 566,289 |
10 Sep 2018 | USD | 0.01 | 0.05 | 0.01 | 0.023 | 2,300 | +0.003 (+13.86%) | 533,586 |
7 Sep 2018 | USD | 0.04 | 0.05 | 0.02 | 0.0202 | 2,020 | -0.02 (-49.50%) | 704,698 |
6 Sep 2018 | USD | 0.04 | 0.05 | 0.025 | 0.04 | 4,000 | 0.0 (0.0%) | 276,702 |
5 Sep 2018 | USD | 0.0477 | 0.0477 | 0.02 | 0.04 | 4,000 | 0.0 (0.0%) | 93,840 |