| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.012 | 0.019 | 0.012 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 34,503 |
| 27 Nov 2023 | USD | 0.017 | 0.017 | 0.0158 | 0.017 | 0.017 | -0.001 (-5.56%) | 470 |
| 24 Nov 2023 | USD | 0.0155 | 0.019 | 0.0155 | 0.018 | 0.018 | +0.004 (+24.14%) | 72,257 |
| 22 Nov 2023 | USD | 0.0155 | 0.017 | 0.0112 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 158,414 |
| 21 Nov 2023 | USD | 0.0112 | 0.0225 | 0.0112 | 0.02 | 0.02 | +0.005 (+33.33%) | 51,562 |
| 20 Nov 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 74,834 |
| 17 Nov 2023 | USD | 0.0168 | 0.017 | 0.0137 | 0.015 | 0.015 | -0.002 (-11.76%) | 212,052 |
| 16 Nov 2023 | USD | 0.0174 | 0.022 | 0.0151 | 0.017 | 0.017 | -0.008 (-32%) | 94,484 |
| 15 Nov 2023 | USD | 0.025 | 0.025 | 0.0174 | 0.025 | 0.025 | +0.002 (+8.70%) | 37,584 |
| 14 Nov 2023 | USD | 0.0188 | 0.023 | 0.0188 | 0.023 | 0.023 | +0.005 (+26.37%) | 28,052 |
| 13 Nov 2023 | USD | 0.02 | 0.023 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 108,788 |
| 10 Nov 2023 | USD | 0.02 | 0.02 | 0.0179 | 0.018 | 0.018 | -0.001 (-5.26%) | 97,267 |
| 9 Nov 2023 | USD | 0.02 | 0.02 | 0.0174 | 0.019 | 0.019 | -0.006 (-24.00%) | 63,393 |
| 8 Nov 2023 | USD | 0.019 | 0.025 | 0.0174 | 0.025 | 0.025 | +0.006 (+30.89%) | 132,885 |
| 7 Nov 2023 | USD | 0.027 | 0.027 | 0.0174 | 0.0191 | 0.0191 | -0.004 (-16.96%) | 90,186 |
| 6 Nov 2023 | USD | 0.027 | 0.027 | 0.016 | 0.023 | 0.023 | -0.004 (-14.81%) | 263,765 |
| 3 Nov 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-9.09%) | 557 |
| 2 Nov 2023 | USD | 0.023 | 0.0297 | 0.023 | 0.0297 | 0.0297 | +0.003 (+10.82%) | 75,567 |
| 1 Nov 2023 | USD | 0.0296 | 0.0296 | 0.0268 | 0.0268 | 0.0268 | +0.002 (+7.63%) | 63,671 |
| 31 Oct 2023 | USD | 0.0253 | 0.0296 | 0.0249 | 0.0249 | 0.0249 | -0.003 (-9.45%) | 5,681 |
| 30 Oct 2023 | USD | 0.0275 | 0.0275 | 0.0253 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 2,612 |
| 27 Oct 2023 | USD | 0.0296 | 0.0296 | 0.02 | 0.02 | 0.02 | -0.01 (-32.43%) | 90,677 |
| 26 Oct 2023 | USD | 0.019 | 0.0296 | 0.019 | 0.0296 | 0.0296 | +0.011 (+55.79%) | 109,124 |
| 25 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 1,002 |
| 24 Oct 2023 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 131,874 |
| 23 Oct 2023 | USD | 0.0201 | 0.0205 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 192,415 |
| 20 Oct 2023 | USD | 0.028 | 0.028 | 0.021 | 0.022 | 0.022 | -0.004 (-16.98%) | 176,292 |
| 19 Oct 2023 | USD | 0.027 | 0.028 | 0.024 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 13,318 |
| 18 Oct 2023 | USD | 0.0275 | 0.03 | 0.025 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 41,017 |
| 17 Oct 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,443 |
