| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.0171 | 0.027 | 0.0171 | 0.0225 | 0.0225 | +0.001 (+4.17%) | 0 |
| 16 Jan 2024 | USD | 0.0221 | 0.026 | 0.0216 | 0.0216 | 0.0216 | +0.003 (+16.76%) | 13,000 |
| 12 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 40,219 |
| 11 Jan 2024 | USD | 0.0262 | 0.0288 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,151 |
| 10 Jan 2024 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 987 |
| 9 Jan 2024 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,164 |
| 8 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50 |
| 4 Jan 2024 | USD | 0.0237 | 0.0237 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 13 |
| 3 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-13.39%) | 3,701 |
| 2 Jan 2024 | USD | 0.0288 | 0.0288 | 0.022 | 0.0254 | 0.0254 | -0.002 (-5.93%) | 20,771 |
| 29 Dec 2023 | USD | 0.02 | 0.029 | 0.017 | 0.027 | 0.027 | +0.003 (+10.20%) | 313,663 |
| 28 Dec 2023 | USD | 0.02 | 0.029 | 0.02 | 0.0245 | 0.0245 | -0.004 (-15.52%) | 4,104 |
| 27 Dec 2023 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.003 (+11.54%) | 14,418 |
| 26 Dec 2023 | USD | 0.02 | 0.028 | 0.02 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,114 |
| 22 Dec 2023 | USD | 0.0254 | 0.029 | 0.017 | 0.029 | 0.029 | +0.002 (+7.41%) | 9,951 |
| 21 Dec 2023 | USD | 0.027 | 0.0275 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 58,255 |
| 20 Dec 2023 | USD | 0.028 | 0.028 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 26,697 |
| 19 Dec 2023 | USD | 0.0182 | 0.028 | 0.018 | 0.025 | 0.025 | +0.008 (+47.06%) | 46,068 |
| 18 Dec 2023 | USD | 0.026 | 0.029 | 0.017 | 0.017 | 0.017 | -0.01 (-37.04%) | 22,171 |
| 15 Dec 2023 | USD | 0.027 | 0.027 | 0.0154 | 0.027 | 0.027 | 0.0 (0.0%) | 47,474 |
| 14 Dec 2023 | USD | 0.028 | 0.028 | 0.0184 | 0.027 | 0.027 | +0 (+1.50%) | 31,615 |
| 13 Dec 2023 | USD | 0.0203 | 0.027 | 0.019 | 0.0266 | 0.0266 | +0.006 (+30.39%) | 16,688 |
| 12 Dec 2023 | USD | 0.027 | 0.027 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 1,743 |
| 11 Dec 2023 | USD | 0.027 | 0.027 | 0.019 | 0.0204 | 0.0204 | -0.007 (-24.44%) | 52,809 |
| 8 Dec 2023 | USD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 21,000 |
| 7 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 683 |
| 6 Dec 2023 | USD | 0.0246 | 0.0246 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 4,226 |
| 5 Dec 2023 | USD | 0.0185 | 0.027 | 0.0185 | 0.027 | 0.027 | -0.002 (-6.90%) | 4,048 |
| 4 Dec 2023 | USD | 0.02 | 0.039 | 0.0165 | 0.029 | 0.029 | +0.008 (+38.10%) | 44,121 |
