Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.027 | 0.028 | 0.024 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 13,318 |
18 Oct 2023 | USD | 0.0275 | 0.03 | 0.025 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 41,017 |
17 Oct 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 4,443 |
16 Oct 2023 | USD | 0.027 | 0.0285 | 0.0255 | 0.028 | 0.028 | +0.001 (+4.09%) | 91,086 |
13 Oct 2023 | USD | 0.0275 | 0.03 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 111,824 |
12 Oct 2023 | USD | 0.0489 | 0.0489 | 0.0206 | 0.0275 | 0.0275 | -0.004 (-12.97%) | 403,454 |
11 Oct 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.018 (-36.80%) | 2,053 |
10 Oct 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 19,415 |
9 Oct 2023 | USD | 0.0524 | 0.0612 | 0.0302 | 0.05 | 0.05 | -0.015 (-22.72%) | 133,709 |
6 Oct 2023 | USD | 0.04 | 0.0647 | 0.04 | 0.0647 | 0.0647 | +0.023 (+54.05%) | 3,168 |
5 Oct 2023 | USD | 0.0648 | 0.0648 | 0.0415 | 0.042 | 0.042 | -0.013 (-23.64%) | 19,556 |
4 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 225 |
3 Oct 2023 | USD | 0.055 | 0.055 | 0.0411 | 0.055 | 0.055 | +0.015 (+37.50%) | 67,271 |
2 Oct 2023 | USD | 0.06 | 0.08 | 0.04 | 0.04 | 0.04 | -0.032 (-44.44%) | 159,264 |
29 Sep 2023 | USD | 0.0679 | 0.08 | 0.06 | 0.072 | 0.072 | -0.003 (-3.74%) | 11,810 |
28 Sep 2023 | USD | 0.0511 | 0.0848 | 0.0511 | 0.0748 | 0.0748 | +0.007 (+10.00%) | 12,216 |
27 Sep 2023 | USD | 0.0601 | 0.068 | 0.05 | 0.068 | 0.068 | +0.002 (+2.56%) | 201,971 |
26 Sep 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.013 (-16.50%) | 120 |
25 Sep 2023 | USD | 0.0725 | 0.0809 | 0.0601 | 0.0794 | 0.0794 | -0.02 (-20.36%) | 8,133 |
22 Sep 2023 | USD | 0.0799 | 0.0997 | 0.0601 | 0.0997 | 0.0997 | +0.019 (+23.24%) | 2,468 |
21 Sep 2023 | USD | 0.07 | 0.0997 | 0.07 | 0.0809 | 0.0809 | +0.011 (+15.57%) | 2,868 |
20 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.018 (+34.10%) | 4,246 |
19 Sep 2023 | USD | 0.0999 | 0.0999 | 0.0522 | 0.0522 | 0.0522 | -0.009 (-14.14%) | 4,028 |
18 Sep 2023 | USD | 0.0705 | 0.0898 | 0.0608 | 0.0608 | 0.0608 | +0 (+0.33%) | 1,147 |
15 Sep 2023 | USD | 0.08 | 0.0879 | 0.0503 | 0.0606 | 0.0606 | +0.001 (+1%) | 40,859 |
14 Sep 2023 | USD | 0.05 | 0.0774 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 260,866 |
13 Sep 2023 | USD | 0.069 | 0.07 | 0.045 | 0.05 | 0.05 | -0.05 (-50%) | 247,175 |
12 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,162 |
11 Sep 2023 | USD | 0.0651 | 0.1 | 0.0651 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,506 |
8 Sep 2023 | USD | 0.0942 | 0.1273 | 0.0906 | 0.11 | 0.11 | +0.034 (+43.79%) | 7,075 |