Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.128 | 0.1285 | 0.128 | 0.1285 | 0.1285 | -0.004 (-3.38%) | 5,000 |
31 Oct 2012 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.013 (-8.90%) | 1,500 |
30 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.011 (+7.75%) | 100,000 |
19 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.004 (-2.87%) | 10,000 |
16 Oct 2012 | USD | 0.1245 | 0.1395 | 0.1245 | 0.1395 | 0.1395 | +0.004 (+2.95%) | 10,000 |
15 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 10,000 |
10 Oct 2012 | USD | 0.1405 | 0.1405 | 0.1355 | 0.1355 | 0.1355 | -0.011 (-7.19%) | 30,000 |
9 Oct 2012 | USD | 0.134 | 0.146 | 0.134 | 0.146 | 0.146 | +0.015 (+11.45%) | 23,000 |
8 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.128 | 0.133 | 0.128 | 0.131 | 0.131 | 0.0 (0.0%) | 30,000 |
4 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |