Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.1602 | 0.161 | 0.156 | 0.156 | 0.156 | -0.017 (-9.83%) | 26,850 |
22 Feb 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.012 (+7.45%) | 20,000 |
20 Feb 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | -0.011 (-6.67%) | 2,500 |
15 Feb 2012 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.002 (+1.00%) | 32,000 |
10 Feb 2012 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.171 | 0.171 | 0.1708 | 0.1708 | 0.1708 | +0 (+0.06%) | 6,000 |
7 Feb 2012 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.005 (+3.33%) | 2,000 |
3 Feb 2012 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.1701 | 0.1701 | 0.1652 | 0.1652 | 0.1652 | -0.02 (-10.65%) | 32,000 |
1 Feb 2012 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1747 | 0.1849 | 0.1747 | 0.1849 | 0.1849 | +0 (+0.05%) | 29,000 |
26 Jan 2012 | USD | 0.1699 | 0.1848 | 0.1699 | 0.1848 | 0.1848 | +0.017 (+10%) | 22,000 |
25 Jan 2012 | USD | 0.1682 | 0.1682 | 0.168 | 0.168 | 0.168 | -0.003 (-1.47%) | 12,500 |
24 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 2,500 |
23 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |