Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.009 (-5.28%) | 16,000 |
18 Jan 2012 | USD | 0.18 | 0.1825 | 0.174 | 0.18 | 0.18 | +0.018 (+10.97%) | 38,000 |
17 Jan 2012 | USD | 0.1526 | 0.18 | 0.1526 | 0.1622 | 0.1622 | +0.015 (+9.89%) | 115,000 |
16 Jan 2012 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.014 (-8.44%) | 10,000 |
9 Jan 2012 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.008 (-4.67%) | 25,000 |
6 Jan 2012 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.001 (-0.59%) | 5,000 |
15 Dec 2011 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.1807 | 0.1807 | 0.1701 | 0.1701 | 0.1701 | -0.006 (-3.24%) | 6,000 |
12 Dec 2011 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |