Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -0.001 (-0.79%) | 3,000 |
8 Dec 2011 | USD | 0.1829 | 0.1829 | 0.1772 | 0.1772 | 0.1772 | -0.021 (-10.64%) | 28,500 |
7 Dec 2011 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +0.01 (+5.25%) | 10,000 |
6 Dec 2011 | USD | 0.1876 | 0.1884 | 0.1876 | 0.1884 | 0.1884 | -0.003 (-1.72%) | 5,500 |
5 Dec 2011 | USD | 0.1975 | 0.1975 | 0.1917 | 0.1917 | 0.1917 | +0.05 (+35.10%) | 22,000 |
2 Dec 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.186 | 0.186 | 0.1419 | 0.1419 | 0.1419 | +0.037 (+34.89%) | 78,000 |
14 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.1353 | 0.1353 | 0.1052 | 0.1052 | 0.1052 | -0.02 (-16.18%) | 50,000 |