Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 0.1996 | 0.1997 | 0.163 | 0.1882 | 0.1882 | -0.046 (-19.71%) | 57,000 |
4 Aug 2011 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.024 (-9.39%) | 5,000 |
1 Aug 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.2582 | 0.2587 | 0.2582 | 0.2587 | 0.2587 | +0.001 (+0.27%) | 25,000 |
19 Jul 2011 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.062 (+31.36%) | 10,000 |
18 Jul 2011 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2117 | 0.2117 | 0.1964 | 0.1964 | 0.1964 | -0.012 (-5.67%) | 27,500 |
8 Jul 2011 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.208 | 0.2082 | 0.208 | 0.2082 | 0.2082 | +0.032 (+17.96%) | 11,500 |
4 Jul 2011 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1916 | 0.1916 | 0.1765 | 0.1765 | 0.1765 | -0.017 (-8.74%) | 91,000 |
29 Jun 2011 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1985 | 0.1985 | 0.1934 | 0.1934 | 0.1934 | -0.005 (-2.32%) | 116,000 |
27 Jun 2011 | USD | 0.208 | 0.208 | 0.198 | 0.198 | 0.198 | -0.006 (-2.99%) | 107,500 |