Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | -0.014 (-4.30%) | 1,500 |
17 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 10,000 |
12 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.004 (-0.95%) | 6,000 |
26 Oct 2010 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.384 | 0.384 | 0.3685 | 0.3685 | 0.3685 | +0.141 (+62.33%) | 30,000 |
22 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |