Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.96%) | 10,000 |
4 Oct 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.2291 | 0.2292 | 0.2291 | 0.2292 | 0.2292 | 0.0 (0.0%) | 10,000 |