Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 49.976 | 49.976 | 49.976 | 49.976 | 49.976 | -0.754 (-1.49%) | 3,025 |
23 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.77 (-3.37%) | 12,500 |
8 Nov 2012 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.03 (+0.06%) | 500 |
7 Nov 2012 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |