Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 48.615 | 48.615 | 48.615 | 48.615 | 48.615 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 48.615 | 48.615 | 48.615 | 48.615 | 48.615 | -0.279 (-0.57%) | 700 |
18 Sep 2012 | USD | 48.894 | 48.894 | 48.894 | 48.894 | 48.894 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 48.894 | 48.894 | 48.894 | 48.894 | 48.894 | +1.628 (+3.44%) | 5,000 |
14 Sep 2012 | USD | 47.266 | 47.266 | 47.266 | 47.266 | 47.266 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 47.266 | 47.266 | 47.266 | 47.266 | 47.266 | -0.321 (-0.67%) | 5,000 |
12 Sep 2012 | USD | 47.587 | 47.587 | 47.587 | 47.587 | 47.587 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 47.587 | 47.587 | 47.587 | 47.587 | 47.587 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 47.587 | 47.587 | 47.587 | 47.587 | 47.587 | -3.671 (-7.16%) | 5,000 |
7 Sep 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 51.258 | 51.258 | 51.258 | 51.258 | 51.258 | +4.268 (+9.08%) | 1,750 |
22 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |