| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.2 (+0.44%) | 300 |
| 26 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.953 (+2.12%) | 1,125 |
| 14 Jun 2012 | USD | 45.007 | 45.007 | 45.007 | 45.007 | 45.007 | +0.22 (+0.49%) | 175 |
| 13 Jun 2012 | USD | 44.787 | 44.787 | 44.787 | 44.787 | 44.787 | +0.079 (+0.18%) | 100 |
| 12 Jun 2012 | USD | 44.708 | 44.708 | 44.708 | 44.708 | 44.708 | +1.38 (+3.19%) | 2,000 |
| 11 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 43.328 | 43.328 | 43.328 | 43.328 | 43.328 | -1.317 (-2.95%) | 3,428 |
| 1 Jun 2012 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | +0.52 (+1.18%) | 4,659 |
| 28 May 2012 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 44.125 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 44.125 | +2.1 (+5.00%) | 12,500 |
| 24 May 2012 | USD | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | -0.24 (-0.57%) | 12,500 |
| 22 May 2012 | USD | 42.265 | 42.265 | 42.265 | 42.265 | 42.265 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 42.265 | 42.265 | 42.265 | 42.265 | 42.265 | +0.228 (+0.54%) | 5,825 |
| 18 May 2012 | USD | 42.037 | 42.037 | 42.037 | 42.037 | 42.037 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 42.037 | 42.037 | 42.037 | 42.037 | 42.037 | 0.0 (0.0%) | 0 |
