Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 42.037 | 42.037 | 42.037 | 42.037 | 42.037 | -2.322 (-5.23%) | 300 |
15 May 2012 | USD | 44.359 | 44.359 | 44.359 | 44.359 | 44.359 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 44.359 | 44.359 | 44.359 | 44.359 | 44.359 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 44.359 | 44.359 | 44.359 | 44.359 | 44.359 | +0.749 (+1.72%) | 1,250 |
10 May 2012 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.961 (-2.16%) | 7,575 |
4 May 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 44.571 | 44.571 | 44.571 | 44.571 | 44.571 | +1.213 (+2.80%) | 1,550 |
26 Apr 2012 | USD | 43.358 | 43.358 | 43.358 | 43.358 | 43.358 | -0.034 (-0.08%) | 1,500 |
25 Apr 2012 | USD | 43.392 | 43.392 | 43.392 | 43.392 | 43.392 | -0.271 (-0.62%) | 2,000 |
24 Apr 2012 | USD | 43.663 | 43.663 | 43.663 | 43.663 | 43.663 | +0.041 (+0.09%) | 1,000 |
23 Apr 2012 | USD | 43.622 | 43.622 | 43.622 | 43.622 | 43.622 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 43.622 | 43.622 | 43.622 | 43.622 | 43.622 | +0.213 (+0.49%) | 8,000 |
19 Apr 2012 | USD | 43.409 | 43.409 | 43.409 | 43.409 | 43.409 | -0.518 (-1.18%) | 3,000 |
18 Apr 2012 | USD | 43.927 | 43.927 | 43.927 | 43.927 | 43.927 | -0.732 (-1.64%) | 500 |
17 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 44.659 | 44.659 | 44.659 | 44.659 | 44.659 | -0.154 (-0.34%) | 1,325 |
9 Apr 2012 | USD | 44.813 | 44.813 | 44.813 | 44.813 | 44.813 | -0.755 (-1.66%) | 3,400 |
6 Apr 2012 | USD | 45.568 | 45.568 | 45.568 | 45.568 | 45.568 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 45.568 | 45.568 | 45.568 | 45.568 | 45.568 | 0.0 (0.0%) | 0 |