SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	45.568	45.568	45.568	45.568	45.568	0.0 (0.0%)	0
3 Apr 2012	USD	45.568	45.568	45.568	45.568	45.568	+0.787 (+1.76%)	7,500
2 Apr 2012	USD	44.781	44.781	44.781	44.781	44.781	+2.091 (+4.90%)	3,000
30 Mar 2012	USD	42.69	42.69	42.69	42.69	42.69	+0.389 (+0.92%)	3,925
29 Mar 2012	USD	42.301	42.301	42.301	42.301	42.301	-0.586 (-1.37%)	6,975
28 Mar 2012	USD	42.887	42.887	42.887	42.887	42.887	-1.184 (-2.69%)	3,900
27 Mar 2012	USD	44.071	44.071	44.071	44.071	44.071	0.0 (0.0%)	0
26 Mar 2012	USD	44.071	44.071	44.071	44.071	44.071	+1.561 (+3.67%)	300
23 Mar 2012	USD	42.51	42.51	42.51	42.51	42.51	-0.06 (-0.14%)	400
22 Mar 2012	USD	42.57	42.57	42.57	42.57	42.57	0.0 (0.0%)	0
21 Mar 2012	USD	42.57	42.57	42.57	42.57	42.57	0.0 (0.0%)	0
20 Mar 2012	USD	42.57	42.57	42.57	42.57	42.57	+0.56 (+1.33%)	2,000
19 Mar 2012	USD	42.01	42.01	42.01	42.01	42.01	-0.011 (-0.03%)	9,570
16 Mar 2012	USD	42.021	42.021	42.021	42.021	42.021	0.0 (0.0%)	0
15 Mar 2012	USD	42.021	42.021	42.021	42.021	42.021	0.0 (0.0%)	0
14 Mar 2012	USD	42.021	42.021	42.021	42.021	42.021	-0.656 (-1.54%)	12,760
13 Mar 2012	USD	42.677	42.677	42.677	42.677	42.677	0.0 (0.0%)	0
12 Mar 2012	USD	42.677	42.677	42.677	42.677	42.677	0.0 (0.0%)	0
9 Mar 2012	USD	42.677	42.677	42.677	42.677	42.677	+4.11 (+10.66%)	5,000
8 Mar 2012	USD	38.567	38.567	38.567	38.567	38.567	0.0 (0.0%)	0
7 Mar 2012	USD	38.567	38.567	38.567	38.567	38.567	0.0 (0.0%)	0
6 Mar 2012	USD	38.567	38.567	38.567	38.567	38.567	+1.143 (+3.05%)	15,425
5 Mar 2012	USD	37.424	37.424	37.424	37.424	37.424	0.0 (0.0%)	0
2 Mar 2012	USD	37.424	37.424	37.424	37.424	37.424	0.0 (0.0%)	0
1 Mar 2012	USD	37.424	37.424	37.424	37.424	37.424	0.0 (0.0%)	0
29 Feb 2012	USD	37.424	37.424	37.424	37.424	37.424	0.0 (0.0%)	0
28 Feb 2012	USD	37.424	37.424	37.424	37.424	37.424	+0.369 (+1.00%)	2,450
27 Feb 2012	USD	37.055	37.055	37.055	37.055	37.055	0.0 (0.0%)	0
24 Feb 2012	USD	37.055	37.055	37.055	37.055	37.055	0.0 (0.0%)	0
23 Feb 2012	USD	37.055	37.055	37.055	37.055	37.055	0.0 (0.0%)	0

Unicorn Response |