Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 36.368 | 36.368 | 36.368 | 36.368 | 36.368 | +0.473 (+1.32%) | 10,000 |
10 Nov 2011 | USD | 35.895 | 35.895 | 35.895 | 35.895 | 35.895 | +0.31 (+0.87%) | 350 |
9 Nov 2011 | USD | 35.585 | 35.585 | 35.585 | 35.585 | 35.585 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 35.585 | 35.585 | 35.585 | 35.585 | 35.585 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 35.585 | 35.585 | 35.585 | 35.585 | 35.585 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 35.585 | 35.585 | 35.585 | 35.585 | 35.585 | +0.042 (+0.12%) | 5,000 |
3 Nov 2011 | USD | 35.543 | 35.543 | 35.543 | 35.543 | 35.543 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 35.543 | 35.543 | 35.543 | 35.543 | 35.543 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 35.543 | 35.543 | 35.543 | 35.543 | 35.543 | +0.376 (+1.07%) | 6,000 |
31 Oct 2011 | USD | 35.167 | 35.167 | 35.167 | 35.167 | 35.167 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 35.167 | 35.167 | 35.167 | 35.167 | 35.167 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 35.167 | 35.167 | 35.167 | 35.167 | 35.167 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 35.167 | 35.167 | 35.167 | 35.167 | 35.167 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 35.167 | 35.167 | 35.167 | 35.167 | 35.167 | -0.108 (-0.31%) | 5,300 |
24 Oct 2011 | USD | 35.275 | 35.275 | 35.275 | 35.275 | 35.275 | -0.489 (-1.37%) | 2,183 |
21 Oct 2011 | USD | 35.764 | 35.764 | 35.764 | 35.764 | 35.764 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 35.764 | 35.764 | 35.764 | 35.764 | 35.764 | 0.0 (0.0%) | 0 |