SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	35.764	35.764	35.764	35.764	35.764	0.0 (0.0%)	0
18 Oct 2011	USD	35.764	35.764	35.764	35.764	35.764	-0.095 (-0.26%)	200
17 Oct 2011	USD	35.859	35.859	35.859	35.859	35.859	0.0 (0.0%)	0
14 Oct 2011	USD	35.859	35.859	35.859	35.859	35.859	0.0 (0.0%)	0
13 Oct 2011	USD	35.859	35.859	35.859	35.859	35.859	0.0 (0.0%)	0
12 Oct 2011	USD	35.859	35.859	35.859	35.859	35.859	+2.176 (+6.46%)	200
11 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
10 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
7 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
6 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
5 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
4 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	0.0 (0.0%)	0
3 Oct 2011	USD	33.683	33.683	33.683	33.683	33.683	-1.855 (-5.22%)	200
30 Sep 2011	USD	35.538	35.538	35.538	35.538	35.538	0.0 (0.0%)	0
29 Sep 2011	USD	35.538	35.538	35.538	35.538	35.538	0.0 (0.0%)	0
28 Sep 2011	USD	35.538	35.538	35.538	35.538	35.538	0.0 (0.0%)	0
27 Sep 2011	USD	35.538	35.538	35.538	35.538	35.538	+2.917 (+8.94%)	200
26 Sep 2011	USD	32.621	32.621	32.621	32.621	32.621	0.0 (0.0%)	0
23 Sep 2011	USD	32.621	32.621	32.621	32.621	32.621	0.0 (0.0%)	0
22 Sep 2011	USD	32.621	32.621	32.621	32.621	32.621	0.0 (0.0%)	0
21 Sep 2011	USD	32.621	32.621	32.621	32.621	32.621	-0.916 (-2.73%)	600
20 Sep 2011	USD	33.537	33.537	33.537	33.537	33.537	-1.264 (-3.63%)	200
19 Sep 2011	USD	34.801	34.801	34.801	34.801	34.801	-1.972 (-5.36%)	200
16 Sep 2011	USD	36.773	36.773	36.773	36.773	36.773	0.0 (0.0%)	0
15 Sep 2011	USD	36.773	36.773	36.773	36.773	36.773	0.0 (0.0%)	0
14 Sep 2011	USD	36.773	36.773	36.773	36.773	36.773	0.0 (0.0%)	0
13 Sep 2011	USD	36.773	36.773	36.773	36.773	36.773	-1.334 (-3.50%)	200
12 Sep 2011	USD	38.107	38.107	38.107	38.107	38.107	0.0 (0.0%)	0
9 Sep 2011	USD	38.107	38.107	38.107	38.107	38.107	0.0 (0.0%)	0
8 Sep 2011	USD	38.107	38.107	38.107	38.107	38.107	0.0 (0.0%)	0

Unicorn Response |