| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 38.107 | 38.107 | 38.107 | 38.107 | 38.107 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 38.107 | 38.107 | 38.107 | 38.107 | 38.107 | -0.546 (-1.41%) | 600 |
| 5 Sep 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | +1.43 (+3.84%) | 28,600 |
| 19 Aug 2011 | USD | 37.223 | 37.223 | 37.223 | 37.223 | 37.223 | +0.199 (+0.54%) | 12,500 |
| 18 Aug 2011 | USD | 37.024 | 37.024 | 37.024 | 37.024 | 37.024 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 37.024 | 37.024 | 37.024 | 37.024 | 37.024 | +2.122 (+6.08%) | 400 |
| 16 Aug 2011 | USD | 34.902 | 34.902 | 34.902 | 34.902 | 34.902 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 34.902 | 34.902 | 34.902 | 34.902 | 34.902 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 34.902 | 34.902 | 34.902 | 34.902 | 34.902 | +1.513 (+4.53%) | 200 |
| 11 Aug 2011 | USD | 33.389 | 33.389 | 33.389 | 33.389 | 33.389 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 33.389 | 33.389 | 33.389 | 33.389 | 33.389 | +1.523 (+4.78%) | 100 |
| 9 Aug 2011 | USD | 31.866 | 31.866 | 31.866 | 31.866 | 31.866 | -1.31 (-3.95%) | 2,000 |
| 8 Aug 2011 | USD | 33.176 | 33.176 | 33.176 | 33.176 | 33.176 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 33.176 | 33.176 | 33.176 | 33.176 | 33.176 | -1.803 (-5.15%) | 1,600 |
| 4 Aug 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
