| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 34.979 | 34.979 | 34.979 | 34.979 | 34.979 | +0.002 (+0.01%) | 1,800 |
| 21 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | +0.729 (+2.13%) | 100 |
| 6 Jul 2011 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 34.248 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 34.248 | 34.248 | 34.248 | 34.248 | 34.248 | -1.598 (-4.46%) | 1,000 |
| 4 Jul 2011 | USD | 35.846 | 35.846 | 35.846 | 35.846 | 35.846 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35.846 | 35.846 | 35.846 | 35.846 | 35.846 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 35.846 | 35.846 | 35.846 | 35.846 | 35.846 | +1.149 (+3.31%) | 200 |
| 29 Jun 2011 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | -0.087 (-0.25%) | 200 |
| 22 Jun 2011 | USD | 34.784 | 34.784 | 34.784 | 34.784 | 34.784 | +0.003 (+0.01%) | 5,900 |
| 21 Jun 2011 | USD | 34.781 | 34.781 | 34.781 | 34.781 | 34.781 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 34.781 | 34.781 | 34.781 | 34.781 | 34.781 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 34.781 | 34.781 | 34.781 | 34.781 | 34.781 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 34.781 | 34.781 | 34.781 | 34.781 | 34.781 | 0.0 (0.0%) | 0 |
