Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | +0.185 (+0.60%) | 4,040 |
4 Oct 2010 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.305 (+1.01%) | 200 |
1 Oct 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | +0.773 (+2.62%) | 210 |
16 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | +6.917 (+30.59%) | 240 |
6 Sep 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |