SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
9 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
8 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
5 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
4 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
3 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
2 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
1 Mar 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
26 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
25 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
24 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
23 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
22 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
19 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
18 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
17 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	0.0 (0.0%)	0
16 Feb 2010	USD	24.072	24.072	24.072	24.072	24.072	+0.605 (+2.58%)	580
15 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
12 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
11 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
10 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
9 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
8 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	0.0 (0.0%)	0
5 Feb 2010	USD	23.467	23.467	23.467	23.467	23.467	-4.275 (-15.41%)	1,400
4 Feb 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
3 Feb 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
2 Feb 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
1 Feb 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
29 Jan 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0
28 Jan 2010	USD	27.742	27.742	27.742	27.742	27.742	0.0 (0.0%)	0

Unicorn Response |