Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +1.587 (+8.33%) | 100 |
3 Aug 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.06 (+0.32%) | 900 |
16 Jul 2009 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | +0.26 (+1.39%) | 800 |
15 Jul 2009 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 18.723 | +1.323 (+7.60%) | 1,600 |
14 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |