Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.019 (-0.08%) | 5,566 |
6 Feb 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | -1.199 (-4.56%) | 2,500 |
25 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 26.293 | 26.293 | 26.293 | 26.293 | 26.293 | -0.237 (-0.89%) | 130 |
17 Jan 2008 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.128 (-4.08%) | 2,000 |
14 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |