| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 31.3 | 31.3 | 31.25 | 31.3 | 31.3 | +1.181 (+3.92%) | 600 |
| 12 Nov 2007 | USD | 30.119 | 30.119 | 30.119 | 30.119 | 30.119 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 30.119 | 30.119 | 30.119 | 30.119 | 30.119 | -0.104 (-0.34%) | 600 |
| 8 Nov 2007 | USD | 30.223 | 30.223 | 30.223 | 30.223 | 30.223 | +0.158 (+0.53%) | 1,459 |
| 7 Nov 2007 | USD | 30.065 | 30.065 | 30.065 | 30.065 | 30.065 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 30.065 | 30.065 | 30.065 | 30.065 | 30.065 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 30.065 | 30.065 | 30.065 | 30.065 | 30.065 | +2.596 (+9.45%) | 1,000 |
| 2 Nov 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | +0.296 (+1.09%) | 22,500 |
| 25 Oct 2007 | USD | 27.173 | 27.173 | 27.173 | 27.173 | 27.173 | +0.844 (+3.21%) | 1,600 |
| 24 Oct 2007 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | -0.149 (-0.56%) | 100 |
| 18 Oct 2007 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | +1.274 (+5.05%) | 1,300 |
| 16 Oct 2007 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | -0.519 (-2.02%) | 2,000 |
| 15 Oct 2007 | USD | 25.723 | 25.723 | 25.723 | 25.723 | 25.723 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 25.723 | 25.723 | 25.723 | 25.723 | 25.723 | +0.792 (+3.18%) | 26,583 |
| 11 Oct 2007 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | 0.0 (0.0%) | 0 |
